KRX · 017670 · stock

SK Telecom Co., Ltd. (017670) stock price history

Every KRX trading session of SK Telecom Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 017670 data, free keyYear by year table

017670 adjusted close, 2000 to 2026

017670SK Telecom Co., Ltd.
₩81,500+53.2% over one year
20052010201520202025
₩124,151
All time high, 2026
₩138,332
52 week high, ₩51,532 low
6,595
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

017670 key facts

  • SK Telecom Co., Ltd. (017670) closed at ₩81,500 on Nov 12, 2026 on KRX.
  • 017670's all time high close is ₩124,151, set on Jun 2, 2026; its all time low close is ₩8,756 on Mar 17, 2003.
  • 017670's 52 week range is ₩51,532 to ₩138,332.
  • 017670 returned +53.2% over the year to Nov 12, 2026 and +53.9% over five years.
  • Over ten years 017670 returned +199%, +11.6% a year compounded.
  • 017670's deepest drawdown was -70.5% from Mar 6, 2000 to Mar 17, 2003.
  • DataCedar holds 6,595 daily sessions of 017670 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

017670 price chart, 2000 to 2026

017670 adjusted close, Jan 4, 2000 to Nov 12, 2026₩9,496₩41,269₩73,042₩104,815200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

017670 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months-6.4%
6 months-19.9%
Year to date+54.9%
1 year+53.2%
3 years+86.6%
5 years+53.9%
10 years+198.6%
Since Jan 4, 2000+247.8%
Compound annual growth, 26.9 years+4.8%

017670 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩124,151 on Jun 2, 2026
All time low close
₩8,756 on Mar 17, 2003
52 week high
₩138,332 on Jun 2, 2026
52 week low
₩51,532 on Dec 22, 2025
Deepest drawdown
-70.5% from Mar 6, 2000 to Mar 17, 2003, recovered Aug 5, 2014
Best single session
+14.9% on May 2, 2000
Worst single session
-17.0% on Nov 29, 2021
Volatility, 1 year annualised
55.4%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
3.5×
Best calendar year
2013, +60%
Worst calendar year
2002, -15%

017670 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩52,613₩138,332₩51,728₩81,500+54.9%268.6M207
2025₩51,567₩56,281₩48,038₩52,613+1.8%173.8M241
2024₩44,335₩57,931₩43,620₩51,661+15.4%122.8M244
2023₩39,411₩46,029₩36,460₩44,782+13.6%139.7M244
2022₩44,501₩49,975₩39,411₩39,411-12.8%155.3M244
2021₩39,889₩56,781₩37,979₩45,203+13.6%351.9M248
2020₩37,499₩40,474₩25,786₩39,805+6.4%380.9M245
2019₩39,571₩41,642₩34,068₩37,421-6.1%182.4M246
2018₩37,332₩40,942₩30,621₩39,867+6.8%188.3M241
2017₩29,674₩38,363₩28,680₩37,332+25.8%181.8M238
2016₩26,612₩29,939₩23,759₩29,674+11.0%169.8M241
2015₩31,165₩35,061₩26,026₩26,737-14.2%201.6M244
2014₩25,639₩33,690₩21,219₩31,165+22.6%185.7M245
2013₩15,960₩25,750₩15,492₩25,418+60.3%233.3M247
2012₩13,413₩16,064₩11,375₩15,856+18.2%237.6M248
2011₩14,927₩14,970₩11,016₩13,413-10.4%236M247
2010₩13,469₩15,142₩12,552₩14,970+10.8%204.6M246
2009₩15,297₩16,180₩12,238₩13,509-12.1%363.9M249
2008₩16,922₩16,922₩12,200₩15,371-10.3%340.5M244
2007₩14,246₩18,242₩12,197₩17,128+18.3%255.6M239
2006₩11,130₩14,644₩10,852₩14,473+29.7%199M237
2005₩12,209₩13,442₩10,051₩11,161-8.1%191.7M254
2004₩12,271₩14,768₩9,403₩12,147-1.0%193.5M247
2003₩14,120₩14,552₩8,078₩12,271-13.1%352.2M253
2002₩16,525₩18,652₩12,456₩14,120-14.6%271.8M253
2001₩15,600₩18,652₩9,927₩16,525+5.9%254.4M249
2000₩24,054₩31,262₩12,209₩15,600n/a274.5M254

017670 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩81,500+8.1%
October 2026₩75,400-11.9%
September 2026₩85,600-9.1%
August 2026₩94,200+16.7%
July 2026₩80,718-7.9%
June 2026₩87,660-12.1%
May 2026₩99,757+6.7%
April 2026₩93,524+24.5%
March 2026₩75,134-4.3%
February 2026₩78,477+10.1%
January 2026₩71,298+35.5%
December 2025₩52,6130.0%

About the 017670 data

Daily bars. 6,595 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A017670/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

017670 share price history

Start with any symbol.

Start free