KRX · 016450 · stock

Hansae Yes24 Holdings Co., Ltd (016450) stock price history

Every KRX trading session of Hansae Yes24 Holdings Co., Ltd from Jan 7, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 016450 data, free keyYear by year table

016450 adjusted close, 2000 to 2026

016450Hansae Yes24 Holdings Co., Ltd
₩4,310+18.5% over one year
20052010201520202025
₩20,097
All time high, 2015
₩4,900
52 week high, ₩3,499 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

016450 key facts

  • Hansae Yes24 Holdings Co., Ltd (016450) closed at ₩4,310 on Sep 28, 2026 on KRX.
  • 016450's all time high close is ₩20,097, set on Aug 18, 2015; its all time low close is ₩104.48 on Sep 17, 2001.
  • 016450's 52 week range is ₩3,499 to ₩4,900.
  • 016450 returned +18.5% over the year to Sep 28, 2026 and -29.8% over five years.
  • Over ten years 016450 returned -45%, -5.7% a year compounded.
  • 016450's deepest drawdown was -88.8% from Aug 18, 2015 to Mar 19, 2020.
  • DataCedar holds 6,680 daily sessions of 016450 history from Jan 7, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

016450 price chart, 2000 to 2026

016450 adjusted close, Jan 7, 2000 to Sep 28, 2026₩113.86₩616.11₩3,334₩18,039200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

016450 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months+6.9%
6 months-2.5%
Year to date+15.3%
1 year+18.5%
3 years+16.4%
5 years-29.8%
10 years-44.7%
Since Jan 7, 2000+1,609%
Compound annual growth, 26.7 years+11.2%

016450 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩20,097 on Aug 18, 2015
All time low close
₩104.48 on Sep 17, 2001
52 week high
₩4,900 on Apr 17, 2026
52 week low
₩3,499 on Oct 1, 2025
Deepest drawdown
-88.8% from Aug 18, 2015 to Mar 19, 2020, not yet recovered
Best single session
+39.6% on Jan 30, 2009
Worst single session
-40.4% on Jul 28, 2000
Volatility, 1 year annualised
26.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
17.1×
Best calendar year
2015, +104%
Worst calendar year
2016, -58%

016450 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 7, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,791₩4,900₩3,571₩4,310+15.3%6.5M181
2025₩3,569₩4,672₩2,965₩3,737+4.7%17.8M241
2024₩4,113₩6,412₩3,409₩3,569-13.7%76.3M244
2023₩3,711₩4,638₩3,406₩4,134+11.4%12.9M245
2022₩5,678₩6,204₩3,068₩3,711-34.5%10.7M244
2021₩5,744₩10,361₩4,830₩5,662+0.2%70.6M248
2020₩5,278₩7,347₩2,247₩5,649+7.3%56.5M248
2019₩5,581₩7,269₩4,823₩5,264-4.6%9.7M246
2018₩7,204₩7,874₩4,470₩5,519-23.4%20.5M244
2017₩6,828₩8,305₩5,324₩7,204+5.5%12.2M241
2016₩16,225₩18,293₩5,320₩6,828-57.9%14.1M246
2015₩7,846₩20,258₩6,656₩16,225+104.3%12.5M249
2014₩3,890₩9,597₩3,341₩7,942+102.2%18.7M245
2013₩3,497₩4,391₩2,867₩3,928+12.7%20.8M247
2012₩2,661₩4,789₩2,246₩3,487+31.0%108.1M248
2011₩1,581₩4,753₩1,275₩2,661+74.2%269M248
2010₩1,633₩1,988₩1,112₩1,528-7.8%3.3M251
2009₩985.66₩1,739₩985.66₩1,656+68.1%9.2M253
2008₩2,027₩2,280₩527.84₩985.66-52.2%43.6M257
2007₩1,225₩3,504₩907.08₩2,063+68.3%176M246
2006₩713.18₩1,355₩566.32₩1,225+68.9%33.4M248
2005₩372.45₩751.21₩334.57₩725.66+99.1%21.3M259
2004₩343.21₩381.90₩244.61₩364.56+6.2%25.9M262
2003₩204.59₩350.96₩133.16₩343.21+67.8%85.8M261
2002₩158.79₩288.21₩147.68₩204.59+28.8%47.7M261
2001₩118.33₩197.07₩97.97₩158.79+34.2%74.2M261
2000₩252.20₩331.42₩107.30₩118.33n/a57.3M256

016450 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,310-6.4%
August 2026₩4,605+6.7%
July 2026₩4,315+3.9%
June 2026₩4,155-4.3%
May 2026₩4,340-4.4%
April 2026₩4,540+5.7%
March 2026₩4,295-2.7%
February 2026₩4,416+19.3%
January 2026₩3,701-1.0%
December 2025₩3,737-1.7%
November 2025₩3,800+1.0%
October 2025₩3,764+4.4%

About the 016450 data

Daily bars. 6,680 sessions from Jan 7, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/016450/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 015890 Taekyung Industry.Co., Ltd.
  • 016090 Daehyun Co.,Ltd.
  • 016360 Samsung Securities Co.,Ltd.
  • 016380 KG Dongbu Steel Co.,Ltd.
  • 016580 Whan In Pharm Co.,Ltd.
  • 016590 Shindaeyang Paper Co., Ltd.
  • 016610 DB Securities Co., Ltd.
  • 016710 Daesung Holdings Co., Ltd.

Common questions

016450 share price history

Start with any symbol.

Start free