KRX · 016450 · stock
Hansae Yes24 Holdings Co., Ltd (016450) stock price history
Every KRX trading session of Hansae Yes24 Holdings Co., Ltd from Jan 7, 2000 to Nov 13, 2026: 6,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
016450 adjusted close, 2000 to 2026
- ₩20,097
- All time high, 2015
- ₩4,900
- 52 week high, ₩3,571 low
- 6,601
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
016450 key facts
- Hansae Yes24 Holdings Co., Ltd (016450) closed at ₩4,215 on Nov 13, 2026 on KRX.
- 016450's all time high close is ₩20,097, set on Aug 18, 2015; its all time low close is ₩104.48 on Sep 17, 2001.
- 016450's 52 week range is ₩3,571 to ₩4,900.
- 016450 returned +7.6% over the year to Nov 13, 2026 and -27.4% over five years.
- Over ten years 016450 returned -31%, -3.6% a year compounded.
- 016450's deepest drawdown was -88.8% from Aug 18, 2015 to Mar 19, 2020.
- DataCedar holds 6,601 daily sessions of 016450 history from Jan 7, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
016450 price chart, 2000 to 2026
016450 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -1.9% |
| 6 months | -2.4% |
| Year to date | +12.8% |
| 1 year | +7.6% |
| 3 years | +10.2% |
| 5 years | -27.4% |
| 10 years | -30.9% |
| Since Jan 7, 2000 | +1,571% |
| Compound annual growth, 26.9 years | +11.1% |
016450 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩20,097 on Aug 18, 2015
- All time low close
- ₩104.48 on Sep 17, 2001
- 52 week high
- ₩4,900 on Apr 17, 2026
- 52 week low
- ₩3,571 on Jan 21, 2026
- Deepest drawdown
- -88.8% from Aug 18, 2015 to Mar 19, 2020, not yet recovered
- Best single session
- +57.4% on Jan 30, 2009
- Worst single session
- -40.4% on Jul 28, 2000
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 16.7×
- Best calendar year
- 2015, +104%
- Worst calendar year
- 2016, -58%
016450 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 7, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,791 | ₩4,900 | ₩3,571 | ₩4,215 | +12.8% | 7M | 209 |
| 2025 | ₩3,569 | ₩4,672 | ₩2,965 | ₩3,737 | +4.7% | 17.8M | 241 |
| 2024 | ₩4,113 | ₩6,185 | ₩3,409 | ₩3,569 | -13.7% | 65M | 243 |
| 2023 | ₩3,711 | ₩4,638 | ₩3,406 | ₩4,134 | +11.4% | 12.9M | 243 |
| 2022 | ₩5,678 | ₩6,204 | ₩3,068 | ₩3,711 | -34.5% | 10.7M | 243 |
| 2021 | ₩5,744 | ₩10,361 | ₩4,830 | ₩5,662 | +0.2% | 70.5M | 247 |
| 2020 | ₩5,278 | ₩7,347 | ₩2,247 | ₩5,649 | +7.3% | 56.5M | 247 |
| 2019 | ₩5,581 | ₩7,269 | ₩4,823 | ₩5,264 | -4.6% | 9.6M | 244 |
| 2018 | ₩7,204 | ₩7,874 | ₩4,470 | ₩5,519 | -23.4% | 20.5M | 244 |
| 2017 | ₩6,828 | ₩8,305 | ₩5,324 | ₩7,204 | +5.5% | 11.7M | 237 |
| 2016 | ₩16,225 | ₩18,293 | ₩5,320 | ₩6,828 | -57.9% | 14M | 244 |
| 2015 | ₩7,846 | ₩20,258 | ₩6,656 | ₩16,225 | +104.3% | 12.2M | 243 |
| 2014 | ₩3,890 | ₩9,597 | ₩3,341 | ₩7,942 | +102.2% | 18.5M | 243 |
| 2013 | ₩3,497 | ₩4,391 | ₩2,867 | ₩3,928 | +12.7% | 20.5M | 244 |
| 2012 | ₩2,661 | ₩4,789 | ₩2,246 | ₩3,487 | +31.0% | 107.7M | 247 |
| 2011 | ₩1,581 | ₩4,753 | ₩1,275 | ₩2,661 | +74.2% | 263.1M | 244 |
| 2010 | ₩1,633 | ₩1,988 | ₩1,112 | ₩1,528 | -7.8% | 3.2M | 245 |
| 2009 | ₩1,232 | ₩1,739 | ₩1,027 | ₩1,656 | +89.5% | 8.8M | 232 |
| 2008 | ₩2,027 | ₩2,280 | ₩527.84 | ₩874.10 | -57.6% | 42.6M | 243 |
| 2007 | ₩1,225 | ₩3,504 | ₩907.08 | ₩2,063 | +68.3% | 176M | 246 |
| 2006 | ₩713.18 | ₩1,355 | ₩566.32 | ₩1,225 | +68.9% | 33.4M | 248 |
| 2005 | ₩372.45 | ₩751.21 | ₩334.57 | ₩725.66 | +99.1% | 21.3M | 259 |
| 2004 | ₩343.21 | ₩381.90 | ₩244.61 | ₩364.56 | +6.2% | 25.5M | 260 |
| 2003 | ₩204.59 | ₩350.96 | ₩133.16 | ₩343.21 | +67.8% | 83M | 250 |
| 2002 | ₩158.79 | ₩288.21 | ₩147.68 | ₩204.59 | +28.8% | 47.7M | 261 |
| 2001 | ₩118.33 | ₩197.07 | ₩97.97 | ₩158.79 | +34.2% | 74M | 257 |
| 2000 | ₩252.20 | ₩331.42 | ₩107.30 | ₩118.33 | n/a | 55.8M | 237 |
016450 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,215 | -2.4% |
| October 2026 | ₩4,320 | -0.7% |
| September 2026 | ₩4,350 | -5.5% |
| August 2026 | ₩4,605 | +6.7% |
| July 2026 | ₩4,315 | +3.9% |
| June 2026 | ₩4,155 | -4.3% |
| May 2026 | ₩4,340 | -4.4% |
| April 2026 | ₩4,540 | +5.7% |
| March 2026 | ₩4,295 | -2.7% |
| February 2026 | ₩4,416 | +19.3% |
| January 2026 | ₩3,701 | -1.0% |
| December 2025 | ₩3,737 | -1.7% |
About the 016450 data
Daily bars. 6,601 sessions from Jan 7, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A016450/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
016450 share price history
