KRX · 015260 · stock
Automobile & PCB Inc. (015260) stock price history
Every KRX trading session of Automobile & PCB Inc. from Jan 4, 2000 to Nov 12, 2026: 6,707 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
015260 adjusted close, 2000 to 2026
- ₩1,283,210
- All time high, 2000
- ₩1,077
- 52 week high, ₩155.00 low
- 6,707
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
015260 key facts
- Automobile & PCB Inc. (015260) closed at ₩171.00 on Nov 12, 2026 on KRX.
- 015260's all time high close is ₩1,283,210, set on Feb 21, 2000; its all time low close is ₩164.00 on Oct 6, 2026.
- 015260's 52 week range is ₩155.00 to ₩1,077.
- 015260 returned -66.1% over the year to Nov 12, 2026 and -92.3% over five years.
- Over ten years 015260 returned -99%, -36.0% a year compounded.
- 015260's deepest drawdown was -100.0% from Feb 21, 2000 to Oct 6, 2026.
- DataCedar holds 6,707 daily sessions of 015260 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
015260 price chart, 2000 to 2026
015260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -41.0% |
| 6 months | -73.6% |
| Year to date | -60.2% |
| 1 year | -66.1% |
| 3 years | -86.0% |
| 5 years | -92.3% |
| 10 years | -98.8% |
| Since Jan 4, 2000 | -100.0% |
| Compound annual growth, 26.9 years | -26.7% |
015260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩1,283,210 on Feb 21, 2000
- All time low close
- ₩164.00 on Oct 6, 2026
- 52 week high
- ₩1,077 on Apr 17, 2026
- 52 week low
- ₩155.00 on Oct 6, 2026
- Deepest drawdown
- -100.0% from Feb 21, 2000 to Oct 6, 2026, not yet recovered
- Best single session
- +380.6% on Dec 30, 2004
- Worst single session
- -80.0% on Dec 13, 2004
- Volatility, 1 year annualised
- 145.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2011, +88%
- Worst calendar year
- 2002, -80%
015260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩430.00 | ₩1,077 | ₩155.00 | ₩171.00 | -60.2% | 474.8M | 208 |
| 2025 | ₩584.00 | ₩707.00 | ₩398.00 | ₩430.00 | -25.9% | 119.8M | 241 |
| 2024 | ₩1,350 | ₩1,650 | ₩560.00 | ₩580.00 | -57.0% | 47M | 243 |
| 2023 | ₩1,605 | ₩2,620 | ₩1,185 | ₩1,350 | -16.1% | 75.7M | 243 |
| 2022 | ₩2,190 | ₩3,120 | ₩1,545 | ₩1,610 | -26.3% | 64.7M | 244 |
| 2021 | ₩1,625 | ₩2,920 | ₩1,300 | ₩2,185 | +33.6% | 151.5M | 248 |
| 2020 | ₩2,216 | ₩2,537 | ₩1,015 | ₩1,635 | -27.3% | 107.4M | 248 |
| 2019 | ₩2,492 | ₩3,938 | ₩2,043 | ₩2,248 | -10.3% | 33.1M | 246 |
| 2018 | ₩4,841 | ₩6,064 | ₩2,120 | ₩2,505 | -47.9% | 32.6M | 244 |
| 2017 | ₩15,860 | ₩16,799 | ₩4,675 | ₩4,813 | -68.7% | 108.5M | 241 |
| 2016 | ₩9,394 | ₩21,468 | ₩7,184 | ₩15,362 | +61.6% | 159.6M | 246 |
| 2015 | ₩5,637 | ₩11,549 | ₩4,498 | ₩9,505 | +68.6% | 146.2M | 249 |
| 2014 | ₩5,078 | ₩6,465 | ₩4,216 | ₩5,637 | +12.5% | 23.6M | 245 |
| 2013 | ₩4,736 | ₩9,532 | ₩4,697 | ₩5,012 | +6.8% | 97.8M | 247 |
| 2012 | ₩6,491 | ₩11,883 | ₩4,366 | ₩4,692 | -26.6% | 237.8M | 248 |
| 2011 | ₩3,405 | ₩7,964 | ₩2,621 | ₩6,391 | +87.7% | 34.8M | 248 |
| 2010 | ₩4,144 | ₩6,890 | ₩3,245 | ₩3,405 | -17.8% | 57.4M | 251 |
| 2009 | ₩3,221 | ₩5,692 | ₩2,072 | ₩4,144 | +29.7% | 23M | 253 |
| 2008 | ₩6,791 | ₩8,014 | ₩2,996 | ₩3,196 | -52.6% | 17.7M | 257 |
| 2007 | ₩32,704 | ₩44,937 | ₩6,641 | ₩6,741 | -79.2% | 9.1M | 246 |
| 2006 | ₩74,396 | ₩116,338 | ₩31,706 | ₩32,455 | -55.8% | 6.9M | 248 |
| 2005 | ₩78,890 | ₩101,608 | ₩25,714 | ₩73,398 | -8.7% | 6.4M | 259 |
| 2004 | ₩72,399 | ₩132,315 | ₩16,727 | ₩80,388 | +11.0% | 5.5M | 262 |
| 2003 | ₩74,896 | ₩243,410 | ₩64,909 | ₩72,399 | -3.3% | 4.7M | 261 |
| 2002 | ₩371,981 | ₩431,898 | ₩71,151 | ₩74,896 | -79.9% | 1.1M | 261 |
| 2001 | ₩474,338 | ₩1,153,391 | ₩324,547 | ₩371,981 | -21.6% | 1M | 261 |
| 2000 | ₩649,095 | ₩1,370,588 | ₩441,884 | ₩474,338 | n/a | 256.8K | 259 |
015260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩171.00 | 0.0% |
| October 2026 | ₩171.00 | -31.6% |
| September 2026 | ₩250.00 | -21.6% |
| August 2026 | ₩319.00 | -9.1% |
| July 2026 | ₩351.00 | -1.1% |
| June 2026 | ₩355.00 | -31.3% |
| May 2026 | ₩517.00 | -31.5% |
| April 2026 | ₩755.00 | +21.6% |
| March 2026 | ₩621.00 | +3.3% |
| February 2026 | ₩601.00 | +43.1% |
| January 2026 | ₩420.00 | -2.3% |
| December 2025 | ₩430.00 | -4.7% |
About the 015260 data
Daily bars. 6,707 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A015260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
015260 share price history
