KRX · 019680 · stock
Daekyo Co., Ltd. (019680) stock price history
Every KRX trading session of Daekyo Co., Ltd. from Feb 4, 2004 to Sep 28, 2026: 5,617 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
019680 adjusted close, 2004 to 2026
- ₩18,010
- All time high, 2016
- ₩4,175
- 52 week high, ₩1,586 low
- 5,617
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
019680 key facts
- Daekyo Co., Ltd. (019680) closed at ₩1,640 on Sep 28, 2026 on KRX.
- 019680's all time high close is ₩18,010, set on Apr 5, 2016; its all time low close is ₩1,616 on Sep 17, 2026.
- 019680's 52 week range is ₩1,586 to ₩4,175.
- 019680 returned -60.0% over the year to Sep 28, 2026 and -80.7% over five years.
- Over ten years 019680 returned -89%, -19.6% a year compounded.
- 019680's deepest drawdown was -91.0% from Apr 5, 2016 to Sep 17, 2026.
- DataCedar holds 5,617 daily sessions of 019680 history from Feb 4, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
019680 price chart, 2004 to 2026
019680 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -3.1% |
| 6 months | -49.9% |
| Year to date | -56.8% |
| 1 year | -60.0% |
| 3 years | -65.1% |
| 5 years | -80.7% |
| 10 years | -88.7% |
| Since Feb 4, 2004 | -67.0% |
| Compound annual growth, 22.6 years | -4.8% |
019680 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩18,010 on Apr 5, 2016
- All time low close
- ₩1,616 on Sep 17, 2026
- 52 week high
- ₩4,175 on Sep 29, 2025
- 52 week low
- ₩1,586 on Sep 17, 2026
- Deepest drawdown
- -91.0% from Apr 5, 2016 to Sep 17, 2026, not yet recovered
- Best single session
- +30.0% on Mar 30, 2020
- Worst single session
- -17.8% on Apr 1, 2020
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2015, +30%
- Worst calendar year
- 2008, -44%
019680 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 4, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,794 | ₩3,822 | ₩1,586 | ₩1,640 | -56.8% | 7.5M | 181 |
| 2025 | ₩4,843 | ₩4,979 | ₩3,584 | ₩3,792 | -22.3% | 5.7M | 241 |
| 2024 | ₩5,192 | ₩6,083 | ₩3,681 | ₩4,882 | -2.7% | 11.5M | 244 |
| 2023 | ₩5,066 | ₩7,022 | ₩4,330 | ₩5,017 | -1.0% | 11.2M | 245 |
| 2022 | ₩7,352 | ₩7,879 | ₩4,136 | ₩5,066 | -32.2% | 5.9M | 244 |
| 2021 | ₩6,945 | ₩11,330 | ₩6,672 | ₩7,467 | +7.7% | 100M | 248 |
| 2020 | ₩11,192 | ₩12,678 | ₩5,578 | ₩6,935 | -38.0% | 34.8M | 248 |
| 2019 | ₩11,824 | ₩12,359 | ₩10,645 | ₩11,192 | -6.5% | 5.3M | 246 |
| 2018 | ₩14,096 | ₩15,205 | ₩11,198 | ₩11,966 | -15.8% | 7.4M | 244 |
| 2017 | ₩13,695 | ₩14,748 | ₩13,291 | ₩14,217 | +3.8% | 8.7M | 241 |
| 2016 | ₩14,326 | ₩18,010 | ₩13,231 | ₩13,695 | -6.0% | 12.5M | 246 |
| 2015 | ₩11,134 | ₩18,773 | ₩10,752 | ₩14,572 | +30.1% | 18M | 249 |
| 2014 | ₩11,168 | ₩12,264 | ₩9,799 | ₩11,198 | -0.3% | 7.2M | 245 |
| 2013 | ₩9,698 | ₩11,879 | ₩9,279 | ₩11,230 | +18.4% | 13.2M | 247 |
| 2012 | ₩9,003 | ₩10,892 | ₩7,877 | ₩9,488 | +5.4% | 12.6M | 248 |
| 2011 | ₩8,286 | ₩10,212 | ₩6,810 | ₩9,003 | +8.6% | 21.1M | 248 |
| 2010 | ₩7,914 | ₩8,904 | ₩6,225 | ₩8,286 | +4.7% | 13.8M | 251 |
| 2009 | ₩6,123 | ₩8,971 | ₩4,479 | ₩7,914 | +25.9% | 26.8M | 253 |
| 2008 | ₩11,234 | ₩12,651 | ₩4,914 | ₩6,283 | -44.1% | 19.8M | 257 |
| 2007 | ₩11,201 | ₩14,388 | ₩9,273 | ₩11,234 | -2.3% | 17.5M | 246 |
| 2006 | ₩9,547 | ₩11,498 | ₩7,904 | ₩11,498 | +20.7% | 13.1M | 248 |
| 2005 | ₩8,435 | ₩10,949 | ₩6,840 | ₩9,523 | +12.9% | 20.1M | 259 |
| 2004 | ₩4,780 | ₩8,701 | ₩4,780 | ₩8,435 | n/a | 33.9M | 238 |
019680 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,640 | -18.0% |
| August 2026 | ₩2,000 | +11.0% |
| July 2026 | ₩1,802 | -1.7% |
| June 2026 | ₩1,834 | -20.4% |
| May 2026 | ₩2,304 | -23.4% |
| April 2026 | ₩3,006 | -4.9% |
| March 2026 | ₩3,160 | -6.3% |
| February 2026 | ₩3,372 | -4.0% |
| January 2026 | ₩3,512 | -7.4% |
| December 2025 | ₩3,792 | -0.7% |
| November 2025 | ₩3,820 | +0.3% |
| October 2025 | ₩3,810 | -5.7% |
About the 019680 data
Daily bars. 5,617 sessions from Feb 4, 2004 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/019680/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
019680 share price history
