KRX · 019680 · stock
Daekyo Co., Ltd. (019680) stock price history
Every KRX trading session of Daekyo Co., Ltd. from Feb 4, 2004 to Nov 12, 2026: 5,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
019680 adjusted close, 2004 to 2026
- ₩18,010
- All time high, 2016
- ₩3,923
- 52 week high, ₩1,431 low
- 5,614
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
019680 key facts
- Daekyo Co., Ltd. (019680) closed at ₩1,476 on Nov 12, 2026 on KRX.
- 019680's all time high close is ₩18,010, set on Apr 5, 2016; its all time low close is ₩1,470 on Oct 23, 2026.
- 019680's 52 week range is ₩1,431 to ₩3,923.
- 019680 returned -61.3% over the year to Nov 12, 2026 and -81.2% over five years.
- Over ten years 019680 returned -89%, -20.2% a year compounded.
- 019680's deepest drawdown was -91.8% from Apr 5, 2016 to Oct 23, 2026.
- DataCedar holds 5,614 daily sessions of 019680 history from Feb 4, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
019680 price chart, 2004 to 2026
019680 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -28.8% |
| 6 months | -43.1% |
| Year to date | -61.1% |
| 1 year | -61.3% |
| 3 years | -68.5% |
| 5 years | -81.2% |
| 10 years | -89.5% |
| Since Feb 4, 2004 | -70.3% |
| Compound annual growth, 22.8 years | -5.2% |
019680 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩18,010 on Apr 5, 2016
- All time low close
- ₩1,470 on Oct 23, 2026
- 52 week high
- ₩3,923 on Nov 21, 2025
- 52 week low
- ₩1,431 on Nov 6, 2026
- Deepest drawdown
- -91.8% from Apr 5, 2016 to Oct 23, 2026, not yet recovered
- Best single session
- +30.0% on Mar 30, 2020
- Worst single session
- -17.8% on Apr 1, 2020
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2015, +30%
- Worst calendar year
- 2008, -44%
019680 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 4, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,794 | ₩3,822 | ₩1,431 | ₩1,476 | -61.1% | 7.9M | 208 |
| 2025 | ₩4,843 | ₩4,979 | ₩3,584 | ₩3,792 | -22.3% | 5.7M | 241 |
| 2024 | ₩5,192 | ₩6,083 | ₩3,681 | ₩4,882 | -2.7% | 11.5M | 244 |
| 2023 | ₩5,066 | ₩7,022 | ₩4,330 | ₩5,017 | -1.0% | 11.2M | 244 |
| 2022 | ₩7,352 | ₩7,879 | ₩4,136 | ₩5,066 | -32.2% | 5.9M | 244 |
| 2021 | ₩6,945 | ₩11,330 | ₩6,672 | ₩7,467 | +7.7% | 100M | 248 |
| 2020 | ₩11,192 | ₩12,678 | ₩5,578 | ₩6,935 | -38.0% | 34.8M | 248 |
| 2019 | ₩11,824 | ₩12,359 | ₩10,645 | ₩11,192 | -6.5% | 5.3M | 246 |
| 2018 | ₩14,096 | ₩15,205 | ₩11,198 | ₩11,966 | -15.8% | 7.4M | 244 |
| 2017 | ₩13,695 | ₩14,748 | ₩13,291 | ₩14,217 | +3.8% | 8.7M | 241 |
| 2016 | ₩14,326 | ₩18,010 | ₩13,231 | ₩13,695 | -6.0% | 12.5M | 246 |
| 2015 | ₩11,134 | ₩18,773 | ₩10,752 | ₩14,572 | +30.1% | 18M | 249 |
| 2014 | ₩11,168 | ₩12,264 | ₩9,799 | ₩11,198 | -0.3% | 7.2M | 245 |
| 2013 | ₩9,698 | ₩11,879 | ₩9,279 | ₩11,230 | +18.4% | 13.2M | 247 |
| 2012 | ₩9,003 | ₩10,892 | ₩7,877 | ₩9,488 | +5.4% | 12.6M | 248 |
| 2011 | ₩8,286 | ₩10,212 | ₩6,810 | ₩9,003 | +8.6% | 21M | 246 |
| 2010 | ₩7,914 | ₩8,904 | ₩6,225 | ₩8,286 | +4.7% | 13.5M | 248 |
| 2009 | ₩6,123 | ₩8,971 | ₩4,479 | ₩7,914 | +25.9% | 26.6M | 249 |
| 2008 | ₩11,234 | ₩12,651 | ₩4,914 | ₩6,283 | -44.1% | 19.8M | 251 |
| 2007 | ₩11,201 | ₩14,388 | ₩9,273 | ₩11,234 | -2.3% | 17.3M | 244 |
| 2006 | ₩9,547 | ₩11,498 | ₩7,904 | ₩11,498 | +20.7% | 13M | 246 |
| 2005 | ₩8,435 | ₩10,949 | ₩6,840 | ₩9,523 | +12.9% | 20M | 257 |
| 2004 | ₩4,780 | ₩8,701 | ₩4,780 | ₩8,435 | n/a | 33.7M | 230 |
019680 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,476 | -1.3% |
| October 2026 | ₩1,495 | -8.8% |
| September 2026 | ₩1,639 | -18.1% |
| August 2026 | ₩2,000 | +11.0% |
| July 2026 | ₩1,802 | -1.7% |
| June 2026 | ₩1,834 | -20.4% |
| May 2026 | ₩2,304 | -23.4% |
| April 2026 | ₩3,006 | -4.9% |
| March 2026 | ₩3,160 | -6.3% |
| February 2026 | ₩3,372 | -4.0% |
| January 2026 | ₩3,512 | -7.4% |
| December 2025 | ₩3,792 | -0.7% |
About the 019680 data
Daily bars. 5,614 sessions from Feb 4, 2004 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A019680/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
019680 share price history
