KRX · 020150 · stock
Lotte Energy Materials Corporation (020150) stock price history
Every KRX trading session of Lotte Energy Materials Corporation from Mar 4, 2011 to Sep 28, 2026: 3,825 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
020150 adjusted close, 2011 to 2026
- ₩137,733
- All time high, 2021
- ₩83,100
- 52 week high, ₩21,600 low
- 3,825
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
020150 key facts
- Lotte Energy Materials Corporation (020150) closed at ₩42,550 on Sep 28, 2026 on KRX.
- 020150's all time high close is ₩137,733, set on Nov 29, 2021; its all time low close is ₩5,436 on Aug 24, 2015.
- 020150's 52 week range is ₩21,600 to ₩83,100.
- 020150 returned +84.2% over the year to Sep 28, 2026 and -57.1% over five years.
- Over ten years 020150 returned +177%, +10.7% a year compounded.
- 020150's deepest drawdown was -85.7% from Nov 29, 2021 to May 23, 2025.
- DataCedar holds 3,825 daily sessions of 020150 history from Mar 4, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
020150 price chart, 2011 to 2026
020150 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.5% |
| 3 months | +1.1% |
| 6 months | +1.1% |
| Year to date | +39.3% |
| 1 year | +84.2% |
| 3 years | +7.4% |
| 5 years | -57.1% |
| 10 years | +177.3% |
| Since Mar 4, 2011 | +223.5% |
| Compound annual growth, 15.6 years | +7.8% |
020150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩137,733 on Nov 29, 2021
- All time low close
- ₩5,436 on Aug 24, 2015
- 52 week high
- ₩83,100 on May 4, 2026
- 52 week low
- ₩21,600 on Oct 13, 2025
- Deepest drawdown
- -85.7% from Nov 29, 2021 to May 23, 2025, not yet recovered
- Best single session
- +29.8% on Nov 10, 2025
- Worst single session
- -21.4% on Mar 19, 2020
- Volatility, 1 year annualised
- 95.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 3.2×
- Best calendar year
- 2017, +187%
- Worst calendar year
- 2022, -61%
020150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 4, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩30,250 | ₩83,100 | ₩22,600 | ₩42,550 | +39.3% | 64.8M | 181 |
| 2025 | ₩23,350 | ₩44,650 | ₩19,460 | ₩30,550 | +29.4% | 50.1M | 241 |
| 2024 | ₩41,700 | ₩59,200 | ₩20,900 | ₩23,600 | -43.9% | 68M | 244 |
| 2023 | ₩51,743 | ₩74,630 | ₩36,469 | ₩42,050 | -18.6% | 76M | 245 |
| 2022 | ₩131,124 | ₩132,608 | ₩49,778 | ₩51,644 | -61.3% | 88.9M | 244 |
| 2021 | ₩51,341 | ₩146,125 | ₩50,255 | ₩133,598 | +165.8% | 126.6M | 248 |
| 2020 | ₩42,778 | ₩56,940 | ₩21,340 | ₩50,255 | +19.5% | 152.4M | 248 |
| 2019 | ₩40,564 | ₩44,346 | ₩30,399 | ₩42,041 | +4.4% | 90.7M | 246 |
| 2018 | ₩37,913 | ₩59,030 | ₩30,939 | ₩40,270 | +7.0% | 132.6M | 244 |
| 2017 | ₩12,536 | ₩43,495 | ₩11,268 | ₩37,618 | +187.2% | 173.1M | 241 |
| 2016 | ₩11,742 | ₩18,666 | ₩9,918 | ₩13,099 | +16.7% | 114.9M | 246 |
| 2015 | ₩6,624 | ₩11,882 | ₩5,239 | ₩11,227 | +68.1% | 70.6M | 249 |
| 2014 | ₩9,964 | ₩12,912 | ₩6,437 | ₩6,680 | -33.0% | 72.9M | 245 |
| 2013 | ₩8,505 | ₩16,841 | ₩6,961 | ₩9,964 | +18.3% | 132M | 247 |
| 2012 | ₩15,952 | ₩17,262 | ₩6,783 | ₩8,421 | -47.1% | 72.6M | 248 |
| 2011 | ₩14,270 | ₩35,163 | ₩10,073 | ₩15,906 | n/a | 175.4M | 208 |
020150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩42,550 | +12.6% |
| August 2026 | ₩37,800 | +38.2% |
| July 2026 | ₩27,350 | -38.5% |
| June 2026 | ₩44,450 | -20.8% |
| May 2026 | ₩56,100 | -15.9% |
| April 2026 | ₩66,700 | +61.1% |
| March 2026 | ₩41,400 | -7.4% |
| February 2026 | ₩44,700 | +15.1% |
| January 2026 | ₩38,850 | +27.2% |
| December 2025 | ₩30,550 | -21.9% |
| November 2025 | ₩39,100 | +50.4% |
| October 2025 | ₩26,000 | +15.0% |
About the 020150 data
Daily bars. 3,825 sessions from Mar 4, 2011 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/020150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
020150 share price history
