KRX · 021240 · stock

COWAY Co., Ltd. (021240) stock price history

Every KRX trading session of COWAY Co., Ltd. from Feb 11, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 021240 data, free keyYear by year table

021240 adjusted close, 2000 to 2026

021240COWAY Co., Ltd.
₩101,600+6.0% over one year
20052010201520202025
₩108,511
All time high, 2025
₩109,200
52 week high, ₩65,950 low
6,655
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

021240 key facts

  • COWAY Co., Ltd. (021240) closed at ₩101,600 on Sep 28, 2026 on KRX.
  • 021240's all time high close is ₩108,511, set on Jul 29, 2025; its all time low close is ₩677.47 on Dec 22, 2000.
  • 021240's 52 week range is ₩65,950 to ₩109,200.
  • 021240 returned +6.0% over the year to Sep 28, 2026 and +59.4% over five years.
  • Over ten years 021240 returned +43%, +3.6% a year compounded.
  • 021240's deepest drawdown was -73.4% from Apr 8, 2002 to Jun 23, 2004.
  • DataCedar holds 6,655 daily sessions of 021240 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

021240 price chart, 2000 to 2026

021240 adjusted close, Feb 11, 2000 to Sep 28, 2026₩691.49₩3,730₩20,118₩108,511200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

021240 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months+19.4%
6 months+44.2%
Year to date+22.0%
1 year+6.0%
3 years+173.3%
5 years+59.4%
10 years+43.1%
Since Feb 11, 2000+10,206%
Compound annual growth, 26.6 years+19.0%

021240 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩108,511 on Jul 29, 2025
All time low close
₩677.47 on Dec 22, 2000
52 week high
₩109,200 on Sep 17, 2026
52 week low
₩65,950 on Mar 9, 2026
Deepest drawdown
-73.4% from Apr 8, 2002 to Jun 23, 2004, recovered Jan 26, 2005
Best single session
+15.0% on Mar 20, 2003
Worst single session
-24.9% on Oct 29, 2018
Volatility, 1 year annualised
40.3%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
103×
Best calendar year
2001, +239%
Worst calendar year
2022, -23%

021240 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩83,396₩109,200₩65,950₩101,600+22.0%60.6M181
2025₩63,745₩109,949₩60,965₩83,300+29.9%44M241
2024₩51,690₩68,736₩45,701₩64,129+21.7%37.2M244
2023₩50,399₩52,888₩35,639₩52,704+4.8%37.6M245
2022₩64,002₩67,083₩45,690₩50,309-23.2%34M244
2021₩63,237₩77,184₩55,268₩65,498+4.0%61.4M248
2020₩78,807₩79,659₩40,213₩62,977-20.6%81.8M248
2019₩61,724₩85,196₩60,647₩79,318+29.2%63.1M246
2018₩77,577₩79,719₩49,007₩61,392-20.8%48M244
2017₩68,197₩87,715₩65,052₩77,498+14.4%40.6M241
2016₩61,769₩83,962₩59,624₩67,737+8.9%46.4M246
2015₩59,197₩76,591₩53,686₩62,213+3.2%46.3M249
2014₩46,863₩66,377₩43,925₩60,271+29.8%47.4M245
2013₩29,045₩46,443₩28,778₩46,443+59.9%45M247
2012₩24,410₩29,612₩19,107₩29,045+19.0%49.1M248
2011₩26,183₩27,771₩20,124₩24,410-6.5%59.7M248
2010₩24,262₩28,969₩19,681₩26,119+7.7%70.5M251
2009₩16,388₩25,151₩14,113₩24,262+48.0%86M253
2008₩17,920₩21,011₩12,006₩16,388-9.6%75M257
2007₩14,714₩22,013₩12,744₩18,128+22.5%128.9M246
2006₩13,679₩17,412₩9,632₩14,801+8.4%119.4M248
2005₩5,446₩13,651₩5,255₩13,651+150.7%131.2M259
2004₩3,544₩5,516₩2,018₩5,446+53.6%107.7M262
2003₩4,153₩5,202₩2,657₩3,544-14.7%176.6M261
2002₩2,344₩8,179₩1,938₩4,153+77.2%130.2M261
2001₩691.49₩2,344₩691.49₩2,344+239.0%165.9M261
2000₩962.48₩1,962₩635.42₩691.49n/a118.2M231

021240 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩101,600+4.9%
August 2026₩96,900+6.7%
July 2026₩90,848+1.3%
June 2026₩89,657+0.3%
May 2026₩89,359+5.3%
April 2026₩84,833+22.6%
March 2026₩69,209-11.8%
February 2026₩78,507-1.8%
January 2026₩79,945-4.0%
December 2025₩83,300+1.0%
November 2025₩82,438-3.6%
October 2025₩85,505-9.4%

About the 021240 data

Daily bars. 6,655 sessions from Feb 11, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/021240/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

021240 share price history

Start with any symbol.

Start free