KRX · 022100 · stock

Posco Dx Company Ltd. (022100) stock price history

Every KRX trading session of Posco Dx Company Ltd. from Nov 29, 2000 to Sep 28, 2026: 6,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 022100 data, free keyYear by year table

022100 adjusted close, 2000 to 2026

022100Posco Dx Company Ltd.
₩20,200-4.9% over one year
20052010201520202025
₩73,150
All time high, 2023
₩45,257
52 week high, ₩16,510 low
6,447
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

022100 key facts

  • Posco Dx Company Ltd. (022100) closed at ₩20,200 on Sep 28, 2026 on KRX.
  • 022100's all time high close is ₩73,150, set on Dec 28, 2023; its all time low close is ₩726.68 on Mar 13, 2003.
  • 022100's 52 week range is ₩16,510 to ₩45,257.
  • 022100 returned -4.9% over the year to Sep 28, 2026 and +207.1% over five years.
  • Over ten years 022100 returned +285%, +14.4% a year compounded.
  • 022100's deepest drawdown was -81.6% from Oct 23, 2007 to Oct 29, 2008.
  • DataCedar holds 6,447 daily sessions of 022100 history from Nov 29, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

022100 price chart, 2000 to 2026

022100 adjusted close, Nov 29, 2000 to Sep 28, 2026₩763.32₩3,232₩13,689₩57,968200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

022100 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.6%
3 months+0.3%
6 months-33.4%
Year to date-29.2%
1 year-4.9%
3 years-62.2%
5 years+207.1%
10 years+285.5%
Since Nov 29, 2000+927.0%
Compound annual growth, 25.8 years+9.4%

022100 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩73,150 on Dec 28, 2023
All time low close
₩726.68 on Mar 13, 2003
52 week high
₩45,257 on Jan 21, 2026
52 week low
₩16,510 on Jul 30, 2026
Deepest drawdown
-81.6% from Oct 23, 2007 to Oct 29, 2008, recovered Apr 17, 2023
Best single session
+30.0% on Apr 17, 2023
Worst single session
-19.9% on Jul 27, 2023
Volatility, 1 year annualised
74.8%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
10.3×
Best calendar year
2023, +1,087%
Worst calendar year
2024, -74%

022100 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 29, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩28,782₩45,257₩16,510₩20,200-29.2%178.4M181
2025₩18,867₩32,553₩17,583₩28,534+51.4%317M241
2024₩74,530₩75,615₩18,482₩18,847-74.2%220.5M244
2023₩6,181₩78,474₩5,738₩73,150+1,087%2.1B245
2022₩6,521₩7,437₩4,810₩6,162-3.6%123.8M244
2021₩7,662₩9,036₩5,447₩6,394-14.7%512.8M248
2020₩5,073₩7,907₩2,786₩7,497+47.5%798.3M248
2019₩5,091₩5,967₩4,044₩5,082+2.5%71M246
2018₩7,940₩9,006₩4,809₩4,958-37.0%199.3M244
2017₩5,372₩8,044₩5,185₩7,874+45.8%249.3M241
2016₩4,731₩6,444₩3,796₩5,400+15.0%135.3M246
2015₩4,870₩5,740₩4,143₩4,694-4.3%107.6M249
2014₩7,025₩8,557₩4,632₩4,907-29.2%237.9M245
2013₩7,224₩9,165₩6,232₩6,934-3.7%281.8M247
2012₩7,879₩9,046₩5,543₩7,198-7.9%140.6M248
2011₩8,673₩9,198₩5,074₩7,816-8.7%139.5M248
2010₩6,034₩10,531₩5,474₩8,558+47.5%411.9M251
2009₩4,092₩7,181₩3,053₩5,803+46.7%429.5M253
2008₩9,998₩10,442₩2,102₩3,955-60.1%163.2M257
2007₩6,313₩13,388₩4,965₩9,909+59.2%404.1M246
2006₩7,250₩8,893₩3,409₩6,224-13.0%168.9M248
2005₩2,039₩8,009₩1,780₩7,153+255.1%91.2M259
2004₩1,085₩2,022₩879.38₩2,014+85.6%37.3M262
2003₩1,126₩1,347₩724.39₩1,085-3.6%41.3M261
2002₩1,330₩2,217₩1,072₩1,126-15.4%67M261
2001₩907.52₩1,826₩907.52₩1,330+46.6%346.4M261
2000₩2,084₩2,129₩893.72₩907.52n/a120.3M23

022100 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩20,200-6.7%
August 2026₩21,650+12.4%
July 2026₩19,260-10.7%
June 2026₩21,575-33.3%
May 2026₩32,338-7.0%
April 2026₩34,780+18.5%
March 2026₩29,348-24.8%
February 2026₩39,004+1.7%
January 2026₩38,359+34.4%
December 2025₩28,534+13.2%
November 2025₩25,209-3.4%
October 2025₩26,102+25.2%

About the 022100 data

Daily bars. 6,447 sessions from Nov 29, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/022100/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 020560 Asiana Airlines, Inc.
  • 021050 Seowon Co., Ltd.
  • 021240 COWAY Co., Ltd.
  • 021820 SEWON Precision Industry Co., Ltd.
  • 023000 SAMWONSTEEL Co.,Ltd.
  • 023150 MH Ethanol Co.,Ltd.
  • 023350 Korea Engineering Consultants Corp.
  • 023450 Dongnam Chemical Co., Ltd.

Common questions

022100 share price history

Start with any symbol.

Start free