KRX · 021050 · stock

Seowon Co., Ltd. (021050) stock price history

Every KRX trading session of Seowon Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,672 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 021050 data, free keyYear by year table

021050 adjusted close, 2000 to 2026

021050Seowon Co., Ltd.
₩941.00-14.1% over one year
20052010201520202025
₩4,390
All time high, 2020
₩1,990
52 week high, ₩885.00 low
6,672
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

021050 key facts

  • Seowon Co., Ltd. (021050) closed at ₩941.00 on Nov 13, 2026 on KRX.
  • 021050's all time high close is ₩4,390, set on Jul 2, 2020; its all time low close is ₩160.64 on Mar 17, 2003.
  • 021050's 52 week range is ₩885.00 to ₩1,990.
  • 021050 returned -14.1% over the year to Nov 13, 2026 and -54.0% over five years.
  • Over ten years 021050 returned -48%, -6.2% a year compounded.
  • 021050's deepest drawdown was -80.0% from Apr 21, 2010 to Aug 21, 2015.
  • DataCedar holds 6,672 daily sessions of 021050 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

021050 price chart, 2000 to 2026

021050 adjusted close, Jan 4, 2000 to Nov 13, 2026₩174.74₩487.52₩1,360₩3,795200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

021050 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-10.1%
3 months-10.6%
6 months-42.9%
Year to date-14.5%
1 year-14.1%
3 years-30.1%
5 years-54.0%
10 years-47.5%
Since Jan 4, 2000+161.6%
Compound annual growth, 26.9 years+3.6%

021050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩4,390 on Jul 2, 2020
All time low close
₩160.64 on Mar 17, 2003
52 week high
₩1,990 on May 4, 2026
52 week low
₩885.00 on Jul 30, 2026
Deepest drawdown
-80.0% from Apr 21, 2010 to Aug 21, 2015, recovered Jul 2, 2020
Best single session
+30.0% on Dec 11, 2015
Worst single session
-28.7% on Aug 17, 2023
Volatility, 1 year annualised
51.7%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
2.6×
Best calendar year
2009, +366%
Worst calendar year
2013, -44%

021050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,107₩1,990₩885.00₩941.00-14.5%196.9M209
2025₩1,152₩1,533₩1,005₩1,101-4.4%63M241
2024₩1,367₩2,005₩990.00₩1,152-14.5%230.4M244
2023₩1,180₩3,130₩1,085₩1,348+14.7%919M244
2022₩1,965₩2,205₩1,075₩1,175-39.6%70.1M244
2021₩2,679₩3,750₩1,721₩1,945-29.2%507.4M248
2020₩2,837₩4,494₩1,855₩2,748-2.1%1.2B248
2019₩1,068₩3,049₩899.49₩2,808+163.0%881.5M246
2018₩1,126₩1,437₩882.86₩1,068-4.3%67.5M244
2017₩1,978₩2,119₩998.83₩1,116-42.7%122.6M241
2016₩2,052₩2,880₩1,212₩1,949-6.0%317M246
2015₩980.28₩2,366₩803.25₩2,072+110.5%279.3M249
2014₩1,510₩1,857₩938.92₩984.42-35.3%52M245
2013₩2,734₩2,912₩1,150₩1,522-44.0%50.2M247
2012₩2,521₩3,776₩2,114₩2,717+7.1%69.9M248
2011₩3,084₩4,058₩2,053₩2,538-15.4%125.5M248
2010₩1,933₩4,473₩1,317₩3,000+56.5%452.4M251
2009₩441.49₩2,000₩290.55₩1,917+366.0%116M253
2008₩660.34₩1,041₩241.50₩411.30-38.6%126.5M257
2007₩593.18₩1,102₩458.30₩669.40+13.0%88M246
2006₩364.57₩780.73₩326.74₩592.46+57.2%87.5M248
2005₩222.06₩443.47₩198.26₩376.95+68.3%33.4M252
2004₩210.82₩360.78₩179.12₩224.02+10.1%45.2M257
2003₩197.65₩227.02₩159.18₩203.53+3.0%7.8M257
2002₩208.79₩372.64₩189.33₩197.65-5.3%71.4M252
2001₩220.13₩291.97₩177.54₩208.79-5.2%90.7M252
2000₩345.31₩368.81₩159.71₩220.13n/a73.4M255

021050 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩941.00-1.3%
October 2026₩953.00-10.6%
September 2026₩1,066-6.0%
August 2026₩1,134+20.6%
July 2026₩940.00-9.3%
June 2026₩1,036-19.5%
May 2026₩1,287-17.0%
April 2026₩1,550+31.2%
March 2026₩1,181-10.8%
February 2026₩1,324+3.0%
January 2026₩1,286+16.8%
December 2025₩1,101+6.2%

About the 021050 data

Daily bars. 6,672 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A021050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

021050 share price history

Start with any symbol.

Start free