KRX · 020000 · stock

HANDSOME Corporation (020000) stock price history

Every KRX trading session of HANDSOME Corporation from Jan 4, 2000 to Nov 13, 2026: 6,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 020000 data, free keyYear by year table

020000 adjusted close, 2000 to 2026

020000HANDSOME Corporation
₩17,660+14.3% over one year
20052010201520202025
₩43,347
All time high, 2021
₩28,750
52 week high, ₩14,280 low
6,661
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

020000 key facts

  • HANDSOME Corporation (020000) closed at ₩17,660 on Nov 13, 2026 on KRX.
  • 020000's all time high close is ₩43,347, set on May 11, 2021; its all time low close is ₩1,442 on May 23, 2000.
  • 020000's 52 week range is ₩14,280 to ₩28,750.
  • 020000 returned +14.3% over the year to Nov 13, 2026 and -48.4% over five years.
  • Over ten years 020000 returned -45%, -5.8% a year compounded.
  • 020000's deepest drawdown was -69.4% from May 11, 2021 to Nov 14, 2024.
  • DataCedar holds 6,661 daily sessions of 020000 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

020000 price chart, 2000 to 2026

020000 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,476₩4,437₩13,338₩40,090200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

020000 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-17.5%
3 months+11.1%
6 months-30.5%
Year to date+13.9%
1 year+14.3%
3 years+0.3%
5 years-48.4%
10 years-44.8%
Since Jan 4, 2000+522.7%
Compound annual growth, 26.9 years+7.0%

020000 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩43,347 on May 11, 2021
All time low close
₩1,442 on May 23, 2000
52 week high
₩28,750 on May 15, 2026
52 week low
₩14,280 on Jan 14, 2026
Deepest drawdown
-69.4% from May 11, 2021 to Nov 14, 2024, not yet recovered
Best single session
+29.3% on Mar 20, 2020
Worst single session
-19.6% on Mar 24, 2020
Volatility, 1 year annualised
53.5%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
6.2×
Best calendar year
2001, +170%
Worst calendar year
2008, -35%

020000 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩15,453₩28,750₩14,280₩17,660+13.9%30.2M209
2025₩13,641₩17,605₩13,207₩15,511+14.3%14.6M241
2024₩17,739₩19,981₩13,170₩13,576-23.1%10.7M242
2023₩24,198₩24,953₩15,673₩17,646-26.5%15.1M245
2022₩31,115₩34,313₩20,527₩24,021-21.9%15.9M244
2021₩25,711₩43,517₩25,243₩30,769+19.7%26.3M247
2020₩26,407₩31,931₩13,308₩25,711-2.6%27.2M247
2019₩29,614₩40,297₩22,561₩26,407-11.7%17.5M246
2018₩26,295₩35,794₩22,341₩29,903+16.6%18.9M244
2017₩28,096₩30,192₩21,001₩25,643-8.7%19.4M241
2016₩31,971₩35,848₩27,575₩28,096-13.4%15.7M245
2015₩25,224₩33,960₩21,564₩32,451+26.7%21.6M248
2014₩24,601₩27,680₩18,636₩25,617+4.1%15.3M245
2013₩22,745₩25,796₩18,845₩24,601+8.2%17.4M247
2012₩22,508₩29,998₩16,547₩22,745+0.2%26.8M248
2011₩14,066₩24,446₩13,088₩22,699+64.9%26.2M248
2010₩11,852₩15,385₩9,570₩13,765+16.1%47.9M250
2009₩5,691₩11,961₩5,096₩11,852+108.3%39.7M251
2008₩8,719₩9,672₩3,777₩5,691-34.7%37.6M253
2007₩12,501₩12,501₩8,126₩8,719-30.3%55.8M246
2006₩10,300₩13,561₩9,030₩12,501+21.4%38.2M247
2005₩5,802₩10,781₩5,637₩10,300+79.2%35.8M250
2004₩8,309₩8,995₩4,553₩5,747-30.8%33.2M258
2003₩5,734₩8,858₩4,017₩8,309+44.9%63.3M254
2002₩5,184₩11,330₩4,566₩5,734+10.6%80.3M254
2001₩1,923₩5,534₩1,696₩5,184+169.6%54.2M257
2000₩2,959₩4,326₩1,312₩1,923n/a57.7M254

020000 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩17,660-5.2%
October 2026₩18,630-11.3%
September 2026₩21,000+32.8%
August 2026₩15,810-19.7%
July 2026₩19,700-6.0%
June 2026₩20,950-7.7%
May 2026₩22,700-14.5%
April 2026₩26,550+17.8%
March 2026₩22,540-2.1%
February 2026₩23,024+27.8%
January 2026₩18,022+16.2%
December 2025₩15,511+2.8%

About the 020000 data

Daily bars. 6,661 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A020000/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

020000 share price history

Start with any symbol.

Start free