KRX · 020000 · stock

HANDSOME Corporation (020000) stock price history

Every KRX trading session of HANDSOME Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 020000 data, free keyYear by year table

020000 adjusted close, 2000 to 2026

020000HANDSOME Corporation
₩20,350+38.1% over one year
20052010201520202025
₩43,347
All time high, 2021
₩28,750
52 week high, ₩13,747 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

020000 key facts

  • HANDSOME Corporation (020000) closed at ₩20,350 on Sep 28, 2026 on KRX.
  • 020000's all time high close is ₩43,347, set on May 11, 2021; its all time low close is ₩1,442 on May 23, 2000.
  • 020000's 52 week range is ₩13,747 to ₩28,750.
  • 020000 returned +38.1% over the year to Sep 28, 2026 and -40.0% over five years.
  • Over ten years 020000 returned -36%, -4.4% a year compounded.
  • 020000's deepest drawdown was -69.4% from May 11, 2021 to Nov 14, 2024.
  • DataCedar holds 6,683 daily sessions of 020000 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

020000 price chart, 2000 to 2026

020000 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,476₩4,465₩13,504₩40,840200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

020000 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+27.2%
3 months+2.6%
6 months-19.3%
Year to date+31.2%
1 year+38.1%
3 years+23.1%
5 years-40.0%
10 years-36.3%
Since Jan 4, 2000+617.6%
Compound annual growth, 26.7 years+7.7%

020000 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩43,347 on May 11, 2021
All time low close
₩1,442 on May 23, 2000
52 week high
₩28,750 on May 15, 2026
52 week low
₩13,747 on Nov 5, 2025
Deepest drawdown
-69.4% from May 11, 2021 to Nov 14, 2024, not yet recovered
Best single session
+29.3% on Mar 20, 2020
Worst single session
-21.5% on Mar 23, 2020
Volatility, 1 year annualised
52.2%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
7.2×
Best calendar year
2001, +170%
Worst calendar year
2008, -35%

020000 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩15,453₩28,750₩14,280₩20,350+31.2%27.2M181
2025₩13,641₩17,605₩13,207₩15,511+14.3%14.6M241
2024₩17,739₩19,981₩13,170₩13,576-23.1%10.8M244
2023₩24,198₩24,953₩15,673₩17,646-26.5%15.1M245
2022₩31,115₩34,313₩20,527₩24,021-21.9%15.9M244
2021₩25,711₩43,517₩25,243₩30,769+19.7%26.4M248
2020₩26,407₩31,931₩13,308₩25,711-2.6%27.4M248
2019₩29,614₩40,297₩22,561₩26,407-11.7%17.5M246
2018₩26,295₩35,794₩22,341₩29,903+16.6%18.9M244
2017₩28,096₩30,192₩21,001₩25,643-8.7%19.4M241
2016₩31,971₩35,848₩27,575₩28,096-13.4%15.7M246
2015₩25,224₩33,960₩21,564₩32,451+26.7%21.7M249
2014₩24,601₩27,680₩18,636₩25,617+4.1%15.3M245
2013₩22,745₩25,796₩18,845₩24,601+8.2%17.4M247
2012₩22,508₩29,998₩16,547₩22,745+0.2%26.8M248
2011₩14,066₩24,446₩13,088₩22,699+64.9%26.2M248
2010₩11,852₩15,385₩9,570₩13,765+16.1%48.2M251
2009₩5,691₩11,961₩5,096₩11,852+108.3%40.2M253
2008₩8,719₩9,672₩3,777₩5,691-34.7%38M257
2007₩12,501₩12,501₩8,126₩8,719-30.3%55.8M246
2006₩10,300₩13,561₩9,030₩12,501+21.4%38.3M248
2005₩5,802₩10,781₩5,637₩10,300+79.2%36.5M259
2004₩8,309₩8,995₩4,553₩5,747-30.8%33.2M262
2003₩5,734₩8,858₩4,017₩8,309+44.9%64.5M261
2002₩5,184₩11,330₩4,566₩5,734+10.6%80.7M261
2001₩1,923₩5,534₩1,696₩5,184+169.6%54.3M261
2000₩2,959₩4,326₩1,312₩1,923n/a58.3M259

020000 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩20,350+28.7%
August 2026₩15,810-19.7%
July 2026₩19,700-6.0%
June 2026₩20,950-7.7%
May 2026₩22,700-14.5%
April 2026₩26,550+17.8%
March 2026₩22,540-2.1%
February 2026₩23,024+27.8%
January 2026₩18,022+16.2%
December 2025₩15,511+2.8%
November 2025₩15,094+6.1%
October 2025₩14,222-3.2%

About the 020000 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/020000/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

020000 share price history

Start with any symbol.

Start free