KRX · 023350 · stock
Korea Engineering Consultants Corp. (023350) stock price history
Every KRX trading session of Korea Engineering Consultants Corp. from Apr 28, 2011 to Sep 28, 2026: 3,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
023350 adjusted close, 2011 to 2026
- ₩11,084
- All time high, 2021
- ₩6,240
- 52 week high, ₩3,335 low
- 3,786
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
023350 key facts
- Korea Engineering Consultants Corp. (023350) closed at ₩3,845 on Sep 28, 2026 on KRX.
- 023350's all time high close is ₩11,084, set on Jun 30, 2021; its all time low close is ₩2,689 on Oct 5, 2011.
- 023350's 52 week range is ₩3,335 to ₩6,240.
- 023350 returned -16.1% over the year to Sep 28, 2026 and -48.4% over five years.
- Over ten years 023350 returned -20%, -2.2% a year compounded.
- 023350's deepest drawdown was -73.2% from May 19, 2017 to Mar 13, 2020.
- DataCedar holds 3,786 daily sessions of 023350 history from Apr 28, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
023350 price chart, 2011 to 2026
023350 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -4.7% |
| 6 months | -18.0% |
| Year to date | -20.1% |
| 1 year | -16.1% |
| 3 years | -31.1% |
| 5 years | -48.4% |
| 10 years | -19.6% |
| Since Apr 28, 2011 | -34.2% |
| Compound annual growth, 15.4 years | -2.7% |
023350 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩11,084 on Jun 30, 2021
- All time low close
- ₩2,689 on Oct 5, 2011
- 52 week high
- ₩6,240 on May 7, 2026
- 52 week low
- ₩3,335 on Jul 29, 2026
- Deepest drawdown
- -73.2% from May 19, 2017 to Mar 13, 2020, recovered Jun 30, 2021
- Best single session
- +30.0% on Jan 19, 2018
- Worst single session
- -17.9% on Aug 17, 2017
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +47%
- Worst calendar year
- 2019, -27%
023350 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 28, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,810 | ₩6,240 | ₩3,335 | ₩3,845 | -20.1% | 9M | 181 |
| 2025 | ₩5,995 | ₩7,235 | ₩4,174 | ₩4,810 | -15.1% | 26.1M | 241 |
| 2024 | ₩5,529 | ₩7,518 | ₩4,002 | ₩5,666 | +2.5% | 55.5M | 244 |
| 2023 | ₩6,274 | ₩7,359 | ₩4,975 | ₩5,529 | -11.9% | 39.9M | 245 |
| 2022 | ₩6,701 | ₩9,863 | ₩5,116 | ₩6,274 | -4.8% | 179.9M | 244 |
| 2021 | ₩4,470 | ₩11,357 | ₩4,406 | ₩6,590 | +47.4% | 73.9M | 248 |
| 2020 | ₩3,494 | ₩4,594 | ₩2,404 | ₩4,470 | +27.9% | 23.6M | 248 |
| 2019 | ₩4,894 | ₩6,629 | ₩2,837 | ₩3,494 | -26.8% | 38.6M | 246 |
| 2018 | ₩4,435 | ₩8,062 | ₩2,686 | ₩4,772 | +9.1% | 113.4M | 244 |
| 2017 | ₩5,209 | ₩10,726 | ₩4,232 | ₩4,376 | -16.0% | 100.8M | 241 |
| 2016 | ₩4,470 | ₩5,809 | ₩3,911 | ₩5,209 | +16.7% | 22.9M | 246 |
| 2015 | ₩3,833 | ₩6,415 | ₩3,631 | ₩4,461 | +15.5% | 19.4M | 249 |
| 2014 | ₩3,730 | ₩6,219 | ₩3,635 | ₩3,861 | +3.5% | 11.1M | 245 |
| 2013 | ₩3,905 | ₩6,148 | ₩3,546 | ₩3,730 | -1.2% | 25.3M | 247 |
| 2012 | ₩3,008 | ₩7,174 | ₩2,973 | ₩3,774 | +25.5% | 27M | 248 |
| 2011 | ₩6,869 | ₩7,386 | ₩2,670 | ₩3,008 | n/a | 33.4M | 169 |
023350 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,845 | -4.6% |
| August 2026 | ₩4,030 | +4.7% |
| July 2026 | ₩3,850 | -14.4% |
| June 2026 | ₩4,500 | -2.4% |
| May 2026 | ₩4,610 | -12.7% |
| April 2026 | ₩5,280 | +14.9% |
| March 2026 | ₩4,595 | -3.7% |
| February 2026 | ₩4,770 | +3.5% |
| January 2026 | ₩4,610 | -4.2% |
| December 2025 | ₩4,810 | +6.5% |
| November 2025 | ₩4,518 | +1.7% |
| October 2025 | ₩4,441 | -3.2% |
About the 023350 data
Daily bars. 3,786 sessions from Apr 28, 2011 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/023350/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
023350 share price history
