KRX · 023590 · stock

Daou Technology Inc. (023590) stock price history

Every KRX trading session of Daou Technology Inc. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 023590 data, free keyYear by year table

023590 adjusted close, 2000 to 2026

023590Daou Technology Inc.
₩38,150+6.1% over one year
20052010201520202025
₩59,208
All time high, 2026
₩59,978
52 week high, ₩31,674 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

023590 key facts

  • Daou Technology Inc. (023590) closed at ₩38,150 on Sep 29, 2026 on KRX.
  • 023590's all time high close is ₩59,208, set on Feb 23, 2026; its all time low close is ₩655.37 on Aug 4, 2004.
  • 023590's 52 week range is ₩31,674 to ₩59,978.
  • 023590 returned +6.1% over the year to Sep 29, 2026 and +92.7% over five years.
  • Over ten years 023590 returned +128%, +8.6% a year compounded.
  • 023590's deepest drawdown was -97.6% from Jan 4, 2000 to Aug 4, 2004.
  • DataCedar holds 6,684 daily sessions of 023590 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

023590 price chart, 2000 to 2026

023590 adjusted close, Jan 4, 2000 to Sep 29, 2026₩772.40₩3,089₩12,351₩49,388200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

023590 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months+5.0%
6 months-18.0%
Year to date+2.0%
1 year+6.1%
3 years+153.0%
5 years+92.7%
10 years+127.6%
Since Jan 4, 2000+40.9%
Compound annual growth, 26.7 years+1.3%

023590 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩59,208 on Feb 23, 2026
All time low close
₩655.37 on Aug 4, 2004
52 week high
₩59,978 on Feb 23, 2026
52 week low
₩31,674 on Oct 14, 2025
Deepest drawdown
-97.6% from Jan 4, 2000 to Aug 4, 2004, recovered Jun 9, 2025
Best single session
+29.8% on Jun 29, 2015
Worst single session
-17.4% on May 27, 2019
Volatility, 1 year annualised
54.6%
Sessions closing higher, 1 year
45%
Best calendar year
2005, +289%
Worst calendar year
2008, -57%

023590 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩37,402₩59,978₩32,300₩38,150+2.0%12.9M182
2025₩16,060₩40,772₩15,718₩37,402+132.9%26.3M241
2024₩16,087₩22,153₩15,134₩16,060-0.1%17.4M244
2023₩16,463₩21,130₩13,784₩16,078-3.1%15M245
2022₩19,192₩19,611₩14,038₩16,593-13.2%11.6M244
2021₩17,919₩24,246₩17,429₩19,108+6.9%59.6M248
2020₩15,155₩21,098₩9,213₩17,878+18.0%105.5M248
2019₩14,877₩19,524₩13,862₩15,155+3.0%25.1M246
2018₩14,824₩20,952₩13,751₩14,721-0.2%43.5M244
2017₩13,647₩17,831₩12,516₩14,747+8.7%45.4M241
2016₩16,280₩20,220₩11,560₩13,571-16.3%59M246
2015₩8,928₩26,415₩8,891₩16,206+83.8%184.4M249
2014₩11,093₩12,225₩7,291₩8,817-20.3%48.2M245
2013₩11,538₩14,975₩9,043₩11,057-3.0%45.3M247
2012₩7,354₩12,807₩7,282₩11,394+54.2%185M248
2011₩6,099₩8,925₩5,206₩7,390+22.0%113M248
2010₩5,636₩6,829₩4,952₩6,056+15.8%95.5M251
2009₩2,996₩6,370₩2,958₩5,231+78.1%151.8M253
2008₩6,758₩7,602₩1,656₩2,937-56.5%128.1M257
2007₩4,539₩10,691₩3,765₩6,758+51.1%189.6M246
2006₩3,952₩5,016₩2,708₩4,471+15.3%240.3M248
2005₩993.08₩4,414₩962.99₩3,879+289.3%290.4M259
2004₩1,364₩1,662₩641.99₩996.42-27.0%149.9M262
2003₩962.99₩1,658₩839.27₩1,364+41.7%184.1M261
2002₩2,143₩2,922₩682.12₩962.99-55.1%364.2M261
2001₩1,796₩3,972₩976.36₩2,143+19.4%265.2M261
2000₩28,421₩29,960₩1,672₩1,796n/a371.9M259

023590 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩38,150-2.2%
August 2026₩39,000+6.4%
July 2026₩36,650+2.9%
June 2026₩35,600-10.0%
May 2026₩39,550-14.8%
April 2026₩46,400+7.5%
March 2026₩43,150-17.5%
February 2026₩52,276+2.1%
January 2026₩51,217+36.9%
December 2025₩37,402+8.4%
November 2025₩34,514-8.1%
October 2025₩37,547+6.3%

About the 023590 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/023590/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

023590 share price history

Start with any symbol.

Start free