KRX · 023960 · stock

SC Engineering Co., Ltd (023960) stock price history

Every KRX trading session of SC Engineering Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 023960 data, free keyYear by year table

023960 adjusted close, 2000 to 2026

023960SC Engineering Co., Ltd
₩1,023-16.8% over one year
20052010201520202025
₩8,790
All time high, 2021
₩1,958
52 week high, ₩880.00 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

023960 key facts

  • SC Engineering Co., Ltd (023960) closed at ₩1,023 on Sep 28, 2026 on KRX.
  • 023960's all time high close is ₩8,790, set on Jan 18, 2021; its all time low close is ₩23.34 on Dec 22, 2000.
  • 023960's 52 week range is ₩880.00 to ₩1,958.
  • 023960 returned -16.8% over the year to Sep 28, 2026 and -78.7% over five years.
  • Over ten years 023960 returned -55%, -7.7% a year compounded.
  • 023960's deepest drawdown was -89.9% from Jan 18, 2021 to Jul 30, 2026.
  • DataCedar holds 6,683 daily sessions of 023960 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

023960 price chart, 2000 to 2026

023960 adjusted close, Jan 4, 2000 to Sep 28, 2026₩23.62₩164.67₩1,148₩8,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

023960 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months+2.4%
6 months-32.1%
Year to date-21.3%
1 year-16.8%
3 years-57.4%
5 years-78.7%
10 years-55.3%
Since Jan 4, 2000+1,559%
Compound annual growth, 26.7 years+11.1%

023960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩8,790 on Jan 18, 2021
All time low close
₩23.34 on Dec 22, 2000
52 week high
₩1,958 on Feb 5, 2026
52 week low
₩880.00 on Jul 30, 2026
Deepest drawdown
-89.9% from Jan 18, 2021 to Jul 30, 2026, not yet recovered
Best single session
+90.7% on Dec 29, 2003
Worst single session
-30.0% on Mar 19, 2020
Volatility, 1 year annualised
57.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
16.6×
Best calendar year
2005, +480%
Worst calendar year
2021, -53%

023960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,345₩1,958₩880.00₩1,023-21.3%45.1M181
2025₩1,328₩1,529₩1,085₩1,300-2.1%47M241
2024₩1,833₩2,450₩1,230₩1,328-23.6%74M244
2023₩1,595₩3,860₩1,364₩1,739+9.0%270.9M245
2022₩3,045₩3,235₩1,305₩1,595-46.7%62M244
2021₩6,430₩9,190₩2,765₩2,995-53.2%161.8M248
2020₩1,435₩7,490₩602.00₩6,400+346.0%59.7M248
2019₩1,500₩2,275₩999.00₩1,435-4.0%22.9M246
2018₩1,850₩3,760₩1,355₩1,495-18.2%51M244
2017₩2,338₩2,635₩1,255₩1,828-22.7%34.5M241
2016₩2,555₩4,630₩1,505₩2,365-7.3%73.5M246
2015₩817.50₩4,900₩735.00₩2,550+205.4%52.7M249
2014₩832.50₩1,090₩695.00₩835.00-0.9%4.4M245
2013₩1,502₩1,502₩725.51₩842.50-44.0%3.1M247
2012₩1,596₩1,892₩948.18₩1,504-5.7%4.7M248
2011₩1,557₩1,746₩888.94₩1,596+2.5%5M248
2010₩2,456₩2,671₩1,440₩1,557-36.6%3.7M251
2009₩1,904₩2,893₩1,633₩2,456+29.0%11.8M253
2008₩1,834₩2,505₩737.37₩1,904+8.4%16.6M257
2007₩1,213₩3,366₩1,027₩1,757+44.9%40.9M246
2006₩1,351₩1,435₩609.56₩1,213-12.7%457.1M248
2005₩237.87₩1,909₩232.00₩1,389+480.4%932.5M259
2004₩144.95₩249.62₩126.25₩239.34+65.1%107.9M262
2003₩79.85₩176.75₩64.10₩144.95+81.5%76.9M261
2002₩66.16₩142.63₩51.20₩79.85+20.7%475.4M261
2001₩23.62₩69.16₩23.62₩66.16+180.1%164.7M261
2000₩53.59₩74.91₩22.76₩23.62n/a252.6M259

023960 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,023-0.2%
August 2026₩1,025+7.7%
July 2026₩952.00-5.9%
June 2026₩1,012-2.7%
May 2026₩1,040-22.4%
April 2026₩1,340-3.5%
March 2026₩1,389-11.4%
February 2026₩1,567-9.0%
January 2026₩1,722+32.5%
December 2025₩1,300-7.3%
November 2025₩1,402+10.8%
October 2025₩1,265+5.4%

About the 023960 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/023960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

023960 share price history

Start with any symbol.

Start free