KRX · 024070 · stock

Wiscom Co.,Ltd. (024070) stock price history

Every KRX trading session of Wiscom Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 024070 data, free keyYear by year table

024070 adjusted close, 2000 to 2026

024070Wiscom Co.,Ltd.
₩1,930+3.0% over one year
20052010201520202025
₩6,057
All time high, 2021
₩3,200
52 week high, ₩1,611 low
6,638
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

024070 key facts

  • Wiscom Co.,Ltd. (024070) closed at ₩1,930 on Nov 12, 2026 on KRX.
  • 024070's all time high close is ₩6,057, set on Jun 18, 2021; its all time low close is ₩1,199 on Sep 17, 2001.
  • 024070's 52 week range is ₩1,611 to ₩3,200.
  • 024070 returned +3.0% over the year to Nov 12, 2026 and -41.4% over five years.
  • Over ten years 024070 returned -46%, -6.0% a year compounded.
  • 024070's deepest drawdown was -72.3% from Jun 18, 2021 to Jun 30, 2026.
  • DataCedar holds 6,638 daily sessions of 024070 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

024070 price chart, 2000 to 2026

024070 adjusted close, Jan 4, 2000 to Nov 12, 2026₩1,286₩2,876₩4,467₩6,057200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

024070 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months+6.9%
6 months-14.6%
Year to date+2.8%
1 year+3.0%
3 years-19.4%
5 years-41.4%
10 years-46.2%
Since Jan 4, 2000-19.1%
Compound annual growth, 26.9 years-0.8%

024070 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩6,057 on Jun 18, 2021
All time low close
₩1,199 on Sep 17, 2001
52 week high
₩3,200 on May 4, 2026
52 week low
₩1,611 on Nov 2, 2026
Deepest drawdown
-72.3% from Jun 18, 2021 to Jun 30, 2026, not yet recovered
Best single session
+29.9% on Jan 25, 2021
Worst single session
-18.8% on Sep 13, 2001
Volatility, 1 year annualised
40.0%
Sessions closing higher, 1 year
46%
Best calendar year
2005, +48%
Worst calendar year
2018, -31%

024070 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,886₩3,200₩1,611₩1,930+2.8%10.8M208
2025₩2,036₩2,206₩1,660₩1,878-7.7%3.4M241
2024₩2,469₩2,783₩1,817₩2,036-17.6%9.3M243
2023₩2,515₩2,967₩2,198₩2,469-1.8%4.3M239
2022₩3,197₩3,582₩2,318₩2,515-20.4%10.8M244
2021₩2,469₩6,229₩2,293₩3,161+28.0%190.2M247
2020₩2,355₩2,727₩1,386₩2,469+4.8%12.8M248
2019₩2,390₩2,633₩2,060₩2,355-1.4%3M246
2018₩3,506₩3,536₩2,041₩2,390-30.7%2.8M244
2017₩3,566₩4,145₩3,353₩3,446-3.2%2.4M241
2016₩4,105₩4,160₩3,448₩3,561-13.7%1.9M240
2015₩4,445₩4,849₩3,898₩4,126-6.8%2.4M249
2014₩3,805₩5,215₩3,643₩4,428+16.4%3.2M241
2013₩3,122₩4,013₩3,053₩3,805+21.9%3.4M242
2012₩2,709₩3,195₩2,665₩3,122+16.9%3.6M246
2011₩2,769₩2,807₩2,321₩2,672-4.6%3M248
2010₩2,362₩3,096₩2,341₩2,801+18.3%4.8M251
2009₩1,955₩2,504₩1,849₩2,368+21.6%6.1M251
2008₩2,266₩2,381₩1,599₩1,947-14.1%4.1M253
2007₩2,269₩2,656₩2,140₩2,266-0.6%8.5M246
2006₩2,639₩2,689₩1,936₩2,280-12.6%4.8M248
2005₩1,756₩3,440₩1,644₩2,608+47.5%7.8M258
2004₩1,501₩1,821₩1,221₩1,768+17.7%6M259
2003₩1,709₩1,849₩1,457₩1,501-12.1%9.3M256
2002₩1,726₩3,714₩1,473₩1,709-1.0%31.6M252
2001₩1,429₩2,356₩1,199₩1,726+10.8%23.9M249
2000₩2,409₩3,317₩1,541₩1,557n/a30.8M248

024070 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩1,930+13.8%
October 2026₩1,696-14.9%
September 2026₩1,993+0.2%
August 2026₩1,989+5.1%
July 2026₩1,892+12.7%
June 2026₩1,679-7.6%
May 2026₩1,817-26.7%
April 2026₩2,480+23.4%
March 2026₩2,010+0.6%
February 2026₩1,999+12.9%
January 2026₩1,770-5.8%
December 2025₩1,878-0.5%

About the 024070 data

Daily bars. 6,638 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A024070/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

024070 share price history

Start with any symbol.

Start free