KRX · 024090 · stock
DCM Corp. (024090) stock price history
Every KRX trading session of DCM Corp. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
024090 adjusted close, 2000 to 2026
- ₩25,820
- All time high, 2022
- ₩13,100
- 52 week high, ₩10,310 low
- 6,683
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
024090 key facts
- DCM Corp. (024090) closed at ₩11,420 on Sep 28, 2026 on KRX.
- 024090's all time high close is ₩25,820, set on Apr 22, 2022; its all time low close is ₩509.65 on May 22, 2000.
- 024090's 52 week range is ₩10,310 to ₩13,100.
- 024090 returned +1.9% over the year to Sep 28, 2026 and -23.2% over five years.
- Over ten years 024090 returned +44%, +3.7% a year compounded.
- 024090's deepest drawdown was -74.7% from Aug 16, 2001 to Sep 17, 2001.
- DataCedar holds 6,683 daily sessions of 024090 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
024090 price chart, 2000 to 2026
024090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +8.2% |
| 6 months | -7.2% |
| Year to date | -8.6% |
| 1 year | +1.9% |
| 3 years | +13.5% |
| 5 years | -23.2% |
| 10 years | +43.9% |
| Since Jan 4, 2000 | +1,061% |
| Compound annual growth, 26.7 years | +9.6% |
024090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩25,820 on Apr 22, 2022
- All time low close
- ₩509.65 on May 22, 2000
- 52 week high
- ₩13,100 on Apr 28, 2026
- 52 week low
- ₩10,310 on Jul 30, 2026
- Deepest drawdown
- -74.7% from Aug 16, 2001 to Sep 17, 2001, recovered Apr 17, 2007
- Best single session
- +29.8% on Aug 27, 2015
- Worst single session
- -30.0% on Aug 20, 2015
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 11.6×
- Best calendar year
- 2007, +129%
- Worst calendar year
- 2008, -40%
024090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,510 | ₩13,100 | ₩10,310 | ₩11,420 | -8.6% | 1.4M | 181 |
| 2025 | ₩10,650 | ₩13,853 | ₩10,313 | ₩12,500 | +17.4% | 2M | 241 |
| 2024 | ₩9,687 | ₩11,729 | ₩9,093 | ₩10,650 | +9.9% | 2.2M | 244 |
| 2023 | ₩11,412 | ₩12,893 | ₩9,147 | ₩9,687 | -17.0% | 3.1M | 245 |
| 2022 | ₩20,010 | ₩26,748 | ₩10,409 | ₩11,670 | -37.9% | 11.2M | 244 |
| 2021 | ₩9,567 | ₩24,944 | ₩9,102 | ₩18,800 | +98.1% | 17.7M | 248 |
| 2020 | ₩9,025 | ₩9,606 | ₩6,915 | ₩9,490 | +5.2% | 3.2M | 248 |
| 2019 | ₩7,773 | ₩9,591 | ₩7,594 | ₩9,025 | +16.1% | 2.1M | 246 |
| 2018 | ₩8,607 | ₩9,862 | ₩7,597 | ₩7,773 | -9.7% | 2.9M | 244 |
| 2017 | ₩8,425 | ₩9,734 | ₩7,955 | ₩8,607 | +1.4% | 3.2M | 241 |
| 2016 | ₩6,733 | ₩8,815 | ₩5,849 | ₩8,492 | +26.1% | 5.5M | 246 |
| 2015 | ₩10,392 | ₩13,229 | ₩5,540 | ₩6,733 | -35.2% | 14M | 249 |
| 2014 | ₩6,674 | ₩10,703 | ₩6,548 | ₩10,392 | +55.7% | 9.9M | 245 |
| 2013 | ₩6,490 | ₩7,942 | ₩6,138 | ₩6,674 | +3.3% | 5.2M | 247 |
| 2012 | ₩5,839 | ₩7,014 | ₩5,185 | ₩6,459 | +10.5% | 5.7M | 248 |
| 2011 | ₩6,580 | ₩10,049 | ₩4,157 | ₩5,845 | -10.8% | 12.1M | 248 |
| 2010 | ₩4,302 | ₩6,626 | ₩3,671 | ₩6,553 | +53.5% | 4.7M | 251 |
| 2009 | ₩2,751 | ₩4,898 | ₩2,306 | ₩4,270 | +55.2% | 8.8M | 253 |
| 2008 | ₩4,547 | ₩5,575 | ₩1,437 | ₩2,751 | -39.6% | 3.2M | 257 |
| 2007 | ₩1,957 | ₩5,390 | ₩1,765 | ₩4,552 | +129.1% | 7.1M | 246 |
| 2006 | ₩1,597 | ₩2,227 | ₩1,323 | ₩1,987 | +20.2% | 3.3M | 248 |
| 2005 | ₩909.16 | ₩1,861 | ₩885.61 | ₩1,653 | +81.8% | 12.1M | 259 |
| 2004 | ₩840.31 | ₩1,070 | ₩686.52 | ₩909.16 | +8.2% | 7.8M | 262 |
| 2003 | ₩807.23 | ₩1,088 | ₩710.02 | ₩840.31 | +4.1% | 6M | 261 |
| 2002 | ₩981.21 | ₩1,795 | ₩722.14 | ₩807.23 | -17.7% | 40.6M | 261 |
| 2001 | ₩624.22 | ₩2,746 | ₩624.22 | ₩981.21 | +57.2% | 73.5M | 261 |
| 2000 | ₩948.18 | ₩1,304 | ₩503.72 | ₩624.22 | n/a | 18.9M | 259 |
024090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩11,420 | +1.5% |
| August 2026 | ₩11,250 | +3.0% |
| July 2026 | ₩10,920 | +1.5% |
| June 2026 | ₩10,760 | -4.0% |
| May 2026 | ₩11,210 | -10.3% |
| April 2026 | ₩12,500 | +2.6% |
| March 2026 | ₩12,180 | -2.2% |
| February 2026 | ₩12,450 | +4.4% |
| January 2026 | ₩11,930 | -4.6% |
| December 2025 | ₩12,500 | +6.3% |
| November 2025 | ₩11,755 | +7.2% |
| October 2025 | ₩10,969 | -1.2% |
About the 024090 data
Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/024090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
024090 share price history
