KRX · 024110 · stock
Industrial Bank of Korea (024110) stock price history
Every KRX trading session of Industrial Bank of Korea from Feb 11, 2000 to Nov 13, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
024110 adjusted close, 2000 to 2026
- ₩26,996
- All time high, 2026
- ₩27,941
- 52 week high, ₩18,690 low
- 6,610
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
024110 key facts
- Industrial Bank of Korea (024110) closed at ₩19,120 on Nov 13, 2026 on KRX.
- 024110's all time high close is ₩26,996, set on Feb 20, 2026; its all time low close is ₩765.85 on May 22, 2000.
- 024110's 52 week range is ₩18,690 to ₩27,941.
- 024110 returned -2.6% over the year to Nov 13, 2026 and +146.5% over five years.
- Over ten years 024110 returned +152%, +9.7% a year compounded.
- 024110's deepest drawdown was -75.4% from Jul 25, 2007 to Mar 9, 2009.
- DataCedar holds 6,610 daily sessions of 024110 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
024110 price chart, 2000 to 2026
024110 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -4.4% |
| 6 months | -7.1% |
| Year to date | -3.5% |
| 1 year | -2.6% |
| 3 years | +101.0% |
| 5 years | +146.5% |
| 10 years | +152.4% |
| Since Feb 11, 2000 | +1,353% |
| Compound annual growth, 26.8 years | +10.5% |
024110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩26,996 on Feb 20, 2026
- All time low close
- ₩765.85 on May 22, 2000
- 52 week high
- ₩27,941 on Feb 23, 2026
- 52 week low
- ₩18,690 on Nov 4, 2026
- Deepest drawdown
- -75.4% from Jul 25, 2007 to Mar 9, 2009, recovered Dec 22, 2017
- Best single session
- +20.2% on Jan 2, 2001
- Worst single session
- -16.3% on Apr 29, 2004
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 14.5×
- Best calendar year
- 2001, +165%
- Worst calendar year
- 2008, -56%
024110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩19,810 | ₩27,941 | ₩18,690 | ₩19,120 | -3.5% | 253.1M | 209 |
| 2025 | ₩12,672 | ₩21,181 | ₩12,602 | ₩19,810 | +57.0% | 240.3M | 241 |
| 2024 | ₩9,651 | ₩13,359 | ₩9,330 | ₩12,620 | +29.4% | 310M | 243 |
| 2023 | ₩8,097 | ₩9,947 | ₩7,719 | ₩9,749 | +20.8% | 198M | 243 |
| 2022 | ₩7,817 | ₩8,794 | ₩6,599 | ₩8,073 | +4.3% | 263.9M | 237 |
| 2021 | ₩6,191 | ₩8,106 | ₩5,471 | ₩7,741 | +25.3% | 430.7M | 234 |
| 2020 | ₩7,803 | ₩7,836 | ₩3,891 | ₩6,177 | -21.2% | 561.1M | 245 |
| 2019 | ₩8,767 | ₩9,270 | ₩7,259 | ₩7,836 | -11.3% | 225.5M | 242 |
| 2018 | ₩9,859 | ₩10,339 | ₩8,511 | ₩8,830 | -10.4% | 213.1M | 244 |
| 2017 | ₩7,308 | ₩10,039 | ₩6,875 | ₩9,859 | +34.4% | 313.8M | 236 |
| 2016 | ₩6,853 | ₩7,744 | ₩5,850 | ₩7,337 | +6.6% | 307.1M | 244 |
| 2015 | ₩7,482 | ₩8,666 | ₩6,674 | ₩6,880 | -9.3% | 337M | 240 |
| 2014 | ₩6,382 | ₩9,599 | ₩6,199 | ₩7,590 | +19.4% | 382M | 237 |
| 2013 | ₩6,032 | ₩6,795 | ₩5,421 | ₩6,356 | +5.4% | 240.1M | 244 |
| 2012 | ₩6,152 | ₩7,284 | ₩5,389 | ₩6,032 | -2.0% | 283.6M | 248 |
| 2011 | ₩8,932 | ₩9,849 | ₩5,665 | ₩6,152 | -30.2% | 401.4M | 248 |
| 2010 | ₩6,393 | ₩8,991 | ₩5,519 | ₩8,815 | +36.9% | 358.3M | 251 |
| 2009 | ₩3,392 | ₩7,100 | ₩2,397 | ₩6,439 | +85.2% | 914.4M | 253 |
| 2008 | ₩7,959 | ₩8,954 | ₩2,220 | ₩3,477 | -56.3% | 582.8M | 257 |
| 2007 | ₩7,452 | ₩10,075 | ₩6,294 | ₩7,959 | +6.2% | 373.9M | 246 |
| 2006 | ₩7,428 | ₩8,782 | ₩5,777 | ₩7,496 | +0.9% | 321.3M | 247 |
| 2005 | ₩3,045 | ₩7,576 | ₩3,032 | ₩7,428 | +147.3% | 304.3M | 258 |
| 2004 | ₩2,793 | ₩3,584 | ₩2,385 | ₩3,003 | +7.5% | 179.5M | 262 |
| 2003 | ₩2,224 | ₩3,291 | ₩1,669 | ₩2,793 | +25.6% | 72.6M | 256 |
| 2002 | ₩2,949 | ₩3,986 | ₩1,993 | ₩2,224 | -24.6% | 124.9M | 258 |
| 2001 | ₩1,113 | ₩3,026 | ₩1,075 | ₩2,949 | +164.9% | 98.9M | 261 |
| 2000 | ₩1,430 | ₩2,330 | ₩676.10 | ₩1,113 | n/a | 46M | 226 |
024110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩19,120 | -1.3% |
| October 2026 | ₩19,380 | -4.1% |
| September 2026 | ₩20,200 | -2.4% |
| August 2026 | ₩20,700 | +0.2% |
| July 2026 | ₩20,650 | +4.9% |
| June 2026 | ₩19,693 | -1.5% |
| May 2026 | ₩19,990 | -10.6% |
| April 2026 | ₩22,365 | +5.9% |
| March 2026 | ₩21,128 | -13.2% |
| February 2026 | ₩24,348 | +16.3% |
| January 2026 | ₩20,944 | +5.7% |
| December 2025 | ₩19,810 | +1.9% |
About the 024110 data
Daily bars. 6,610 sessions from Feb 11, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A024110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
024110 share price history
