KRX · 024720 · stock

Kolmar Holdings Co.,Ltd. (024720) stock price history

Every KRX trading session of Kolmar Holdings Co.,Ltd. from Feb 11, 2000 to Sep 29, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 024720 data, free keyYear by year table

024720 adjusted close, 2000 to 2026

024720Kolmar Holdings Co.,Ltd.
₩9,260-26.1% over one year
20052010201520202025
₩38,923
All time high, 2015
₩12,578
52 week high, ₩7,200 low
6,656
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

024720 key facts

  • Kolmar Holdings Co.,Ltd. (024720) closed at ₩9,260 on Sep 29, 2026 on KRX.
  • 024720's all time high close is ₩38,923, set on Jul 2, 2015; its all time low close is ₩74.19 on Sep 22, 2000.
  • 024720's 52 week range is ₩7,200 to ₩12,578.
  • 024720 returned -26.1% over the year to Sep 29, 2026 and -7.9% over five years.
  • Over ten years 024720 returned -50%, -6.6% a year compounded.
  • 024720's deepest drawdown was -85.4% from Jul 2, 2015 to Nov 14, 2023.
  • DataCedar holds 6,656 daily sessions of 024720 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

024720 price chart, 2000 to 2026

024720 adjusted close, Feb 11, 2000 to Sep 29, 2026₩84.64₩620.26₩4,546₩33,313200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

024720 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-12.1%
3 months+16.6%
6 months+0.9%
Year to date-0.3%
1 year-26.1%
3 years+47.3%
5 years-7.9%
10 years-49.7%
Since Feb 11, 2000+10,032%
Compound annual growth, 26.6 years+18.9%

024720 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩38,923 on Jul 2, 2015
All time low close
₩74.19 on Sep 22, 2000
52 week high
₩12,578 on Sep 29, 2025
52 week low
₩7,200 on Jun 26, 2026
Deepest drawdown
-85.4% from Jul 2, 2015 to Nov 14, 2023, not yet recovered
Best single session
+30.0% on Jun 18, 2025
Worst single session
-15.1% on Mar 13, 2020
Volatility, 1 year annualised
39.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
101×
Best calendar year
2012, +309%
Worst calendar year
2016, -48%

024720 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,355₩11,170₩7,200₩9,260-0.3%12.2M182
2025₩6,345₩19,604₩6,278₩9,287+45.1%149.6M241
2024₩7,572₩11,549₩5,879₩6,402-14.8%55.8M244
2023₩7,324₩8,138₩5,599₩7,515+2.6%24.3M245
2022₩8,900₩11,411₩6,025₩7,324-18.3%13.1M244
2021₩11,809₩14,851₩8,023₩8,969-23.3%36.4M248
2020₩10,082₩15,715₩5,812₩11,696+16.0%74.5M248
2019₩13,114₩18,032₩8,529₩10,082-23.0%31.6M246
2018₩18,388₩27,494₩11,459₩13,092-27.1%44.4M244
2017₩14,689₩21,870₩10,136₩17,948+21.6%72.5M241
2016₩28,327₩28,763₩11,483₩14,755-47.9%29.2M246
2015₩18,809₩40,011₩18,309₩28,327+50.8%37.4M249
2014₩5,835₩24,947₩5,727₩18,788+222.0%58.2M245
2013₩6,621₩7,446₩4,144₩5,835-10.4%67.9M247
2012₩1,606₩8,578₩1,552₩6,514+309.4%703.7M248
2011₩1,571₩1,856₩1,048₩1,591+1.9%352.5M248
2010₩608.07₩2,077₩605.55₩1,561+156.8%804.2M251
2009₩344.64₩857.86₩341.09₩608.07+78.6%740.2M253
2008₩453.42₩574.17₩187.60₩340.38-25.0%143.7M257
2007₩418.92₩602.57₩351.18₩454.01+8.4%317.5M246
2006₩511.03₩531.66₩323.05₩418.92-18.8%260.9M248
2005₩194.46₩834.87₩194.46₩515.72+164.0%1.4B259
2004₩178.03₩245.49₩132.40₩195.38+9.8%203.5M262
2003₩224.34₩264.20₩144.97₩178.03-20.6%276.9M261
2002₩175.34₩491.01₩167.23₩224.34+27.9%641.3M261
2001₩148.90₩247.10₩117.55₩175.34+17.8%458.9M261
2000₩89.60₩242.41₩73.14₩148.90n/a211.7M231

024720 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩9,260-10.4%
August 2026₩10,330+15.3%
July 2026₩8,960+15.6%
June 2026₩7,750-15.9%
May 2026₩9,210-6.1%
April 2026₩9,810+13.1%
March 2026₩8,670-15.4%
February 2026₩10,253+4.2%
January 2026₩9,843+6.0%
December 2025₩9,287-8.9%
November 2025₩10,195-5.5%
October 2025₩10,791-11.3%

About the 024720 data

Daily bars. 6,656 sessions from Feb 11, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/024720/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

024720 share price history

Start with any symbol.

Start free