KRX · 024900 · stock

DY DEOKYANG Co.,Ltd. (024900) stock price history

Every KRX trading session of DY DEOKYANG Co.,Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 024900 data, free keyYear by year table

024900 adjusted close, 2000 to 2026

024900DY DEOKYANG Co.,Ltd.
₩1,902-15.8% over one year
20052010201520202025
₩9,770
All time high, 2023
₩2,445
52 week high, ₩1,643 low
6,677
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

024900 key facts

  • DY DEOKYANG Co.,Ltd. (024900) closed at ₩1,902 on Nov 12, 2026 on KRX.
  • 024900's all time high close is ₩9,770, set on Jun 5, 2023; its all time low close is ₩208.36 on Mar 17, 2003.
  • 024900's 52 week range is ₩1,643 to ₩2,445.
  • 024900 returned -15.8% over the year to Nov 12, 2026 and -46.2% over five years.
  • Over ten years 024900 returned +15%, +1.4% a year compounded.
  • 024900's deepest drawdown was -86.9% from Oct 22, 2014 to Mar 23, 2020.
  • DataCedar holds 6,677 daily sessions of 024900 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

024900 price chart, 2000 to 2026

024900 adjusted close, Jan 4, 2000 to Nov 12, 2026₩219.75₩735.70₩2,463₩8,246200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

024900 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-12.4%
3 months+7.0%
6 months-13.2%
Year to date-8.6%
1 year-15.8%
3 years-50.0%
5 years-46.2%
10 years+15.0%
Since Jan 4, 2000+139.3%
Compound annual growth, 26.9 years+3.3%

024900 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩9,770 on Jun 5, 2023
All time low close
₩208.36 on Mar 17, 2003
52 week high
₩2,445 on Jan 16, 2026
52 week low
₩1,643 on Sep 15, 2026
Deepest drawdown
-86.9% from Oct 22, 2014 to Mar 23, 2020, recovered Apr 25, 2023
Best single session
+31.9% on Dec 13, 2011
Worst single session
-17.1% on Apr 26, 2023
Volatility, 1 year annualised
41.0%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
2.4×
Best calendar year
2023, +149%
Worst calendar year
2024, -49%

024900 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,080₩2,445₩1,643₩1,902-8.6%31.4M207
2025₩2,866₩3,050₩1,977₩2,080-28.1%22.3M241
2024₩5,740₩5,931₩2,498₩2,895-48.8%115.3M244
2023₩2,220₩10,007₩2,187₩5,654+149.4%675.6M245
2022₩3,153₩3,773₩1,988₩2,267-27.5%42.4M244
2021₩1,628₩4,421₩1,619₩3,129+93.3%385.4M248
2020₩1,183₩2,263₩568.05₩1,619+37.3%406.2M248
2019₩1,217₩1,912₩940.13₩1,179-0.4%175.8M246
2018₩1,318₩1,886₩838.33₩1,183-9.9%106.6M244
2017₩1,663₩2,175₩1,220₩1,313-20.1%239.7M241
2016₩1,686₩2,375₩1,430₩1,644-2.5%32.5M246
2015₩2,469₩3,768₩1,382₩1,686-31.5%49.3M249
2014₩1,658₩4,407₩1,345₩2,460+47.9%50.1M245
2013₩1,093₩1,749₩904.66₩1,663+50.7%36.7M246
2012₩1,299₩1,585₩789.04₩1,104-11.9%74.8M247
2011₩544.02₩1,428₩380.02₩1,253+127.1%41.7M240
2010₩362.65₩697.98₩342.92₩551.90+52.2%26.6M247
2009₩275.85₩464.81₩238.34₩362.65+22.2%11M253
2008₩457.13₩525.02₩208.20₩296.74-34.8%5.3M257
2007₩366.20₩672.39₩326.34₩454.87+24.2%17.6M246
2006₩436.75₩436.75₩346.08₩366.20-17.7%6.1M248
2005₩341.48₩505.46₩338.70₩445.07+29.9%15.1M257
2004₩375.48₩382.64₩259.26₩342.68-8.7%10M262
2003₩278.67₩406.94₩205.75₩375.48+34.7%15.1M260
2002₩395.96₩526.96₩260.50₩278.67-29.6%38.8M259
2001₩705.39₩839.15₩259.07₩395.96-43.9%48.5M251
2000₩811.27₩849.77₩495.01₩705.39n/a42M256

024900 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩1,902-6.3%
October 2026₩2,030-7.3%
September 2026₩2,190+29.1%
August 2026₩1,696-0.2%
July 2026₩1,700-5.3%
June 2026₩1,795-0.8%
May 2026₩1,809-23.5%
April 2026₩2,365+20.7%
March 2026₩1,959-10.5%
February 2026₩2,190+0.7%
January 2026₩2,175+4.6%
December 2025₩2,080-1.8%

About the 024900 data

Daily bars. 6,677 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A024900/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

024900 share price history

Start with any symbol.

Start free