KRX · 025540 · stock

Korea Electric Terminal Co., Ltd. (025540) stock price history

Every KRX trading session of Korea Electric Terminal Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 025540 data, free keyYear by year table

025540 adjusted close, 2000 to 2026

025540Korea Electric Terminal Co., Ltd.
₩57,200-1.3% over one year
20052010201520202025
₩94,361
All time high, 2021
₩92,315
52 week high, ₩53,130 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

025540 key facts

  • Korea Electric Terminal Co., Ltd. (025540) closed at ₩57,200 on Sep 28, 2026 on KRX.
  • 025540's all time high close is ₩94,361, set on Jun 25, 2021; its all time low close is ₩4,857 on Sep 17, 2001.
  • 025540's 52 week range is ₩53,130 to ₩92,315.
  • 025540 returned -1.3% over the year to Sep 28, 2026 and -16.1% over five years.
  • Over ten years 025540 returned -9%, -1.0% a year compounded.
  • 025540's deepest drawdown was -80.3% from Sep 10, 2015 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 025540 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

025540 price chart, 2000 to 2026

025540 adjusted close, Jan 4, 2000 to Sep 28, 2026₩5,820₩14,487₩36,058₩89,751200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

025540 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.7%
3 months-12.3%
6 months-26.0%
Year to date-13.5%
1 year-1.3%
3 years+24.5%
5 years-16.1%
10 years-9.2%
Since Jan 4, 2000+583.6%
Compound annual growth, 26.7 years+7.5%

025540 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩94,361 on Jun 25, 2021
All time low close
₩4,857 on Sep 17, 2001
52 week high
₩92,315 on Apr 30, 2026
52 week low
₩53,130 on Aug 21, 2026
Deepest drawdown
-80.3% from Sep 10, 2015 to Mar 23, 2020, recovered Jun 23, 2021
Best single session
+26.5% on May 18, 2020
Worst single session
-18.8% on Aug 16, 2019
Volatility, 1 year annualised
41.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
6.8×
Best calendar year
2009, +70%
Worst calendar year
2008, -53%

025540 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩65,505₩92,315₩53,130₩57,200-13.5%6.2M181
2025₩62,114₩80,758₩53,776₩66,094+5.5%7.7M241
2024₩68,887₩74,149₩48,734₩62,677-7.8%9.8M244
2023₩47,090₩70,887₩44,309₩67,981+46.3%6.4M245
2022₩66,931₩68,171₩41,876₩46,462-31.2%4.9M244
2021₩54,335₩97,671₩53,281₩67,551+23.7%19M248
2020₩37,019₩56,266₩16,996₩54,598+47.7%15.6M248
2019₩34,564₩59,923₩31,538₩36,976+6.8%5.4M246
2018₩56,668₩59,937₩29,040₩34,607-38.3%3.9M244
2017₩65,315₩65,979₩54,632₩56,081-14.1%2.9M241
2016₩79,659₩85,584₩56,116₩65,315-19.2%3.3M246
2015₩54,306₩92,208₩47,272₩80,811+46.4%5M249
2014₩33,671₩56,831₩30,345₩55,206+64.0%3.5M245
2013₩23,314₩36,692₩21,224₩33,671+43.9%5.1M247
2012₩17,482₩23,710₩15,774₩23,395+34.1%8M248
2011₩15,636₩22,403₩13,715₩17,443+11.6%11.1M248
2010₩14,205₩17,641₩12,468₩15,636+10.4%7.5M251
2009₩8,392₩19,442₩7,746₩14,167+70.4%8.4M253
2008₩17,812₩19,222₩7,530₩8,316-53.3%5.3M257
2007₩13,004₩20,952₩10,769₩17,812+36.2%9.7M246
2006₩14,119₩17,460₩8,439₩13,077-5.9%6.4M248
2005₩12,682₩15,233₩8,263₩13,903+9.3%8M259
2004₩17,245₩17,891₩11,317₩12,718-26.3%6.5M262
2003₩12,574₩18,610₩11,209₩17,245+37.1%10.3M261
2002₩8,191₩15,305₩7,652₩12,574+53.5%28.1M261
2001₩7,904₩10,239₩4,836₩8,191+3.6%32.7M261
2000₩7,792₩10,773₩5,130₩7,904n/a19.3M259

025540 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩57,200+4.4%
August 2026₩54,800-9.9%
July 2026₩60,791-10.9%
June 2026₩68,254-11.8%
May 2026₩77,388-13.8%
April 2026₩89,762+20.6%
March 2026₩74,442-6.1%
February 2026₩79,254+7.9%
January 2026₩73,460+11.1%
December 2025₩66,094+12.6%
November 2025₩58,695+0.2%
October 2025₩58,601+1.1%

About the 025540 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/025540/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

025540 share price history

Start with any symbol.

Start free