KRX · 025560 · stock

Mirae Corporation (025560) stock price history

Every KRX trading session of Mirae Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 025560 data, free keyYear by year table

025560 adjusted close, 2000 to 2026

025560Mirae Corporation
₩7,180+247.5% over one year
20052010201520202025
₩751,072
All time high, 2000
₩13,400
52 week high, ₩2,046 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

025560 key facts

  • Mirae Corporation (025560) closed at ₩7,180 on Sep 28, 2026 on KRX.
  • 025560's all time high close is ₩751,072, set on Feb 14, 2000; its all time low close is ₩2,002 on Aug 4, 2025.
  • 025560's 52 week range is ₩2,046 to ₩13,400.
  • 025560 returned +247.5% over the year to Sep 28, 2026 and +28.2% over five years.
  • Over ten years 025560 returned -77%, -13.9% a year compounded.
  • 025560's deepest drawdown was -99.7% from Feb 14, 2000 to Aug 4, 2025.
  • DataCedar holds 6,683 daily sessions of 025560 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

025560 price chart, 2000 to 2026

025560 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,084₩14,540₩101,441₩707,740200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

025560 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.8%
3 months-15.7%
6 months+166.5%
Year to date+160.5%
1 year+247.5%
3 years-11.9%
5 years+28.2%
10 years-77.5%
Since Jan 4, 2000-99.0%
Compound annual growth, 26.7 years-15.8%

025560 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩751,072 on Feb 14, 2000
All time low close
₩2,002 on Aug 4, 2025
52 week high
₩13,400 on Jul 1, 2026
52 week low
₩2,046 on Sep 30, 2025
Deepest drawdown
-99.7% from Feb 14, 2000 to Aug 4, 2025, not yet recovered
Best single session
+30.5% on Aug 17, 2023
Worst single session
-30.0% on Jul 28, 2026
Volatility, 1 year annualised
106.0%
Sessions closing higher, 1 year
47%
Best calendar year
2015, +209%
Worst calendar year
2024, -58%

025560 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,758₩13,400₩2,362₩7,180+160.5%133M181
2025₩2,566₩3,226₩1,980₩2,756+7.4%68.3M241
2024₩6,154₩7,641₩2,368₩2,566-58.3%109.7M244
2023₩4,373₩25,656₩4,272₩6,154+40.7%168.6M245
2022₩5,924₩11,123₩3,164₩4,373-22.8%92.2M244
2021₩6,327₩10,781₩5,018₩5,662-7.6%43.8M248
2020₩13,703₩14,408₩5,471₩6,126-54.3%61.8M248
2019₩16,937₩25,453₩12,494₩13,400-20.4%52.4M246
2018₩20,817₩28,859₩13,625₩16,842-18.7%18.2M244
2017₩26,872₩43,052₩19,870₩20,722-22.6%35M241
2016₩43,230₩46,598₩23,750₩26,778-37.0%40.4M246
2015₩13,743₩75,994₩13,652₩42,502+209.3%152.8M249
2014₩24,460₩26,949₩12,287₩13,743-42.8%20M245
2013₩26,596₩54,099₩22,830₩24,031-8.8%70.7M247
2012₩30,411₩184,858₩20,832₩26,349-12.7%199.7M248
2011₩39,768₩49,047₩19,416₩30,177-22.9%25.9M248
2010₩21,444₩58,093₩21,054₩39,144+82.5%46.4M251
2009₩16,971₩42,970₩16,249₩21,444+29.1%18.1M253
2008₩36,470₩43,692₩11,916₩16,610-54.5%11M257
2007₩47,664₩59,941₩35,387₩36,470-22.9%13.1M246
2006₩62,108₩73,302₩36,109₩47,303-23.8%12.5M248
2005₩47,664₩71,135₩46,220₩62,108+35.4%16M259
2004₩96,773₩106,522₩38,276₩45,859-52.6%12.2M262
2003₩93,162₩149,131₩76,190₩96,773+3.9%18.9M261
2002₩165,380₩251,320₩80,162₩93,162-43.7%34.5M261
2001₩94,606₩205,100₩53,442₩165,380+74.8%14M261
2000₩657,188₩816,068₩90,995₩94,606n/a9M259

025560 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩7,180+9.1%
August 2026₩6,580-0.6%
July 2026₩6,620-45.1%
June 2026₩12,060+63.0%
May 2026₩7,400+139.5%
April 2026₩3,090+23.2%
March 2026₩2,508-15.4%
February 2026₩2,966+12.6%
January 2026₩2,634-4.4%
December 2025₩2,756+6.1%
November 2025₩2,598+4.7%
October 2025₩2,482+18.1%

About the 025560 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/025560/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 024900 DY DEOKYANG Co.,Ltd.
  • 025000 KPX Chemical Co.,Ltd.
  • 025530 SJM Holdings Co.,Ltd.
  • 025540 Korea Electric Terminal Co., Ltd.
  • 025620 Cha AI Healthcare Co., Ltd.
  • 025750 HansolHomeDeco.Co., Ltd.
  • 025820 Lee Ku Industrial Co., Ltd.
  • 025860 Namhae Chemical Corporation

Common questions

025560 share price history

Start with any symbol.

Start free