KRX · 023810 · stock
INFAC Corporation (023810) stock price history
Every KRX trading session of INFAC Corporation from Feb 11, 2000 to Nov 13, 2026: 6,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
023810 adjusted close, 2000 to 2026
- ₩17,622
- All time high, 2021
- ₩13,560
- 52 week high, ₩4,430 low
- 6,629
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
023810 key facts
- INFAC Corporation (023810) closed at ₩4,770 on Nov 13, 2026 on KRX.
- 023810's all time high close is ₩17,622, set on Jun 24, 2021; its all time low close is ₩405.87 on Jul 14, 2004.
- 023810's 52 week range is ₩4,430 to ₩13,560.
- 023810 returned -20.0% over the year to Nov 13, 2026 and -63.6% over five years.
- Over ten years 023810 returned +0%, +0.0% a year compounded.
- 023810's deepest drawdown was -83.8% from Nov 30, 2000 to Jul 14, 2004.
- DataCedar holds 6,629 daily sessions of 023810 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
023810 price chart, 2000 to 2026
023810 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -12.2% |
| 6 months | -40.7% |
| Year to date | -46.8% |
| 1 year | -20.0% |
| 3 years | -39.8% |
| 5 years | -63.6% |
| 10 years | +0.4% |
| Since Feb 11, 2000 | +566.6% |
| Compound annual growth, 26.8 years | +7.3% |
023810 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩17,622 on Jun 24, 2021
- All time low close
- ₩405.87 on Jul 14, 2004
- 52 week high
- ₩13,560 on Jan 22, 2026
- 52 week low
- ₩4,430 on Jul 29, 2026
- Deepest drawdown
- -83.8% from Nov 30, 2000 to Jul 14, 2004, recovered Sep 6, 2010
- Best single session
- +30.9% on Feb 1, 2010
- Worst single session
- -22.7% on Jan 23, 2026
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 6.7×
- Best calendar year
- 2005, +153%
- Worst calendar year
- 2008, -54%
023810 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩8,950 | ₩13,560 | ₩4,430 | ₩4,770 | -46.8% | 11.5M | 209 |
| 2025 | ₩5,608 | ₩9,400 | ₩5,206 | ₩8,960 | +58.4% | 7.8M | 241 |
| 2024 | ₩8,554 | ₩10,046 | ₩4,999 | ₩5,657 | -34.5% | 8.5M | 243 |
| 2023 | ₩6,121 | ₩14,310 | ₩5,972 | ₩8,640 | +39.2% | 28.5M | 243 |
| 2022 | ₩12,105 | ₩13,692 | ₩5,341 | ₩6,205 | -48.0% | 17.4M | 244 |
| 2021 | ₩5,528 | ₩18,471 | ₩5,492 | ₩11,924 | +118.9% | 49.3M | 248 |
| 2020 | ₩3,242 | ₩5,465 | ₩1,965 | ₩5,447 | +68.0% | 9.3M | 248 |
| 2019 | ₩2,629 | ₩4,988 | ₩2,490 | ₩3,242 | +23.3% | 10M | 246 |
| 2018 | ₩3,679 | ₩4,153 | ₩2,453 | ₩2,629 | -28.5% | 4M | 240 |
| 2017 | ₩5,263 | ₩5,609 | ₩3,465 | ₩3,679 | -30.1% | 2.8M | 239 |
| 2016 | ₩4,997 | ₩6,334 | ₩3,844 | ₩5,263 | +7.3% | 5.4M | 246 |
| 2015 | ₩5,554 | ₩6,554 | ₩3,825 | ₩4,905 | -10.5% | 12M | 249 |
| 2014 | ₩4,617 | ₩9,109 | ₩4,374 | ₩5,479 | +19.2% | 27.2M | 243 |
| 2013 | ₩2,556 | ₩5,149 | ₩2,408 | ₩4,595 | +80.0% | 19.2M | 245 |
| 2012 | ₩2,531 | ₩3,174 | ₩1,927 | ₩2,553 | +0.8% | 10.8M | 248 |
| 2011 | ₩3,223 | ₩5,304 | ₩2,078 | ₩2,531 | -21.4% | 38.3M | 248 |
| 2010 | ₩1,495 | ₩3,903 | ₩1,336 | ₩3,219 | +116.3% | 85.9M | 248 |
| 2009 | ₩894.44 | ₩1,689 | ₩649.92 | ₩1,488 | +68.2% | 42.8M | 251 |
| 2008 | ₩1,917 | ₩2,213 | ₩721.17 | ₩884.79 | -54.3% | 7.4M | 253 |
| 2007 | ₩1,056 | ₩2,461 | ₩931.04 | ₩1,935 | +82.3% | 20.3M | 241 |
| 2006 | ₩1,281 | ₩1,462 | ₩697.13 | ₩1,062 | -17.2% | 11.4M | 246 |
| 2005 | ₩495.38 | ₩1,778 | ₩495.38 | ₩1,281 | +153.0% | 82.5M | 256 |
| 2004 | ₩554.17 | ₩650.43 | ₩374.65 | ₩506.39 | -8.6% | 10.8M | 243 |
| 2003 | ₩762.86 | ₩987.37 | ₩458.68 | ₩554.17 | -27.4% | 4.5M | 259 |
| 2002 | ₩1,011 | ₩1,398 | ₩669.20 | ₩762.86 | -24.5% | 25.9M | 261 |
| 2001 | ₩807.74 | ₩1,682 | ₩658.65 | ₩1,011 | +25.1% | 84.9M | 260 |
| 2000 | ₩684.82 | ₩2,586 | ₩645.32 | ₩807.74 | n/a | 96.4M | 231 |
023810 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,770 | -4.6% |
| October 2026 | ₩5,000 | -0.4% |
| September 2026 | ₩5,020 | -3.1% |
| August 2026 | ₩5,180 | +4.9% |
| July 2026 | ₩4,940 | +2.4% |
| June 2026 | ₩4,825 | -18.6% |
| May 2026 | ₩5,930 | -35.0% |
| April 2026 | ₩9,120 | +13.6% |
| March 2026 | ₩8,030 | -5.0% |
| February 2026 | ₩8,450 | -4.3% |
| January 2026 | ₩8,830 | -1.5% |
| December 2025 | ₩8,960 | +50.1% |
About the 023810 data
Daily bars. 6,629 sessions from Feb 11, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A023810/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
023810 share price history
