KRX · 023800 · stock

INZI Controls Co.,Ltd. (023800) stock price history

Every KRX trading session of INZI Controls Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 023800 data, free keyYear by year table

023800 adjusted close, 2000 to 2026

023800INZI Controls Co.,Ltd.
₩4,995-16.3% over one year
20052010201520202025
₩21,803
All time high, 2021
₩8,460
52 week high, ₩4,500 low
6,679
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

023800 key facts

  • INZI Controls Co.,Ltd. (023800) closed at ₩4,995 on Nov 13, 2026 on KRX.
  • 023800's all time high close is ₩21,803, set on Jan 26, 2021; its all time low close is ₩1,105 on Sep 17, 2001.
  • 023800's 52 week range is ₩4,500 to ₩8,460.
  • 023800 returned -16.3% over the year to Nov 13, 2026 and -62.9% over five years.
  • Over ten years 023800 returned +26%, +2.3% a year compounded.
  • 023800's deepest drawdown was -85.1% from Nov 24, 2005 to Mar 2, 2009.
  • DataCedar holds 6,679 daily sessions of 023800 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

023800 price chart, 2000 to 2026

023800 adjusted close, Jan 4, 2000 to Nov 13, 2026₩1,133₩2,882₩7,330₩18,644200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

023800 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+3.1%
3 months-6.5%
6 months-37.1%
Year to date-22.1%
1 year-16.3%
3 years-29.9%
5 years-62.9%
10 years+25.6%
Since Jan 4, 2000+114.1%
Compound annual growth, 26.9 years+2.9%

023800 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩21,803 on Jan 26, 2021
All time low close
₩1,105 on Sep 17, 2001
52 week high
₩8,460 on May 4, 2026
52 week low
₩4,500 on Oct 30, 2026
Deepest drawdown
-85.1% from Nov 24, 2005 to Mar 2, 2009, recovered Oct 5, 2020
Best single session
+29.9% on Aug 12, 2020
Worst single session
-29.7% on Aug 17, 2023
Volatility, 1 year annualised
38.6%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
2.1×
Best calendar year
2020, +205%
Worst calendar year
2008, -62%

023800 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩6,470₩8,460₩4,500₩4,995-22.1%19.8M209
2025₩5,309₩6,580₩5,057₩6,410+20.7%13.3M241
2024₩7,590₩9,413₩4,711₩5,309-29.9%21.7M243
2023₩6,382₩13,357₩5,917₩7,571+18.8%99.5M245
2022₩13,741₩14,229₩5,895₩6,373-53.0%24M244
2021₩13,863₩25,707₩11,538₩13,564+3.4%101.5M248
2020₩4,302₩15,091₩1,866₩13,117+204.6%247.5M248
2019₩5,937₩9,072₩3,765₩4,306-24.9%69.3M246
2018₩4,873₩7,029₩3,028₩5,733+20.3%66.9M244
2017₩4,197₩6,941₩3,895₩4,764+13.5%80.7M241
2016₩4,469₩4,998₩3,444₩4,197-6.8%8.6M244
2015₩3,818₩5,056₩3,350₩4,501+17.9%12.5M249
2014₩3,113₩4,830₩3,094₩3,818+22.2%18.3M245
2013₩5,449₩5,472₩2,981₩3,125-42.2%10.3M246
2012₩3,855₩6,124₩3,804₩5,405+41.5%16.3M248
2011₩4,107₩7,003₩3,105₩3,818-5.7%39.4M247
2010₩2,307₩4,650₩1,907₩4,049+73.6%58.8M250
2009₩1,522₩2,990₩1,231₩2,332+51.8%12.6M252
2008₩4,013₩4,126₩1,387₩1,536-61.7%11.1M254
2007₩4,720₩6,794₩3,408₩4,013-15.0%17.1M245
2006₩7,785₩7,926₩4,650₩4,720-36.5%7.3M244
2005₩2,482₩9,377₩2,210₩7,431+200.1%23M258
2004₩1,869₩2,650₩1,389₩2,476+32.5%9.9M260
2003₩1,441₩2,027₩1,172₩1,869+29.7%9.9M257
2002₩1,661₩2,750₩1,333₩1,441-13.2%24.5M257
2001₩1,378₩2,055₩1,086₩1,661+20.6%42.3M259
2000₩2,000₩3,833₩1,169₩1,378n/a58.6M255

023800 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩4,995+8.9%
October 2026₩4,585-8.7%
September 2026₩5,020-8.1%
August 2026₩5,460+7.3%
July 2026₩5,090+1.4%
June 2026₩5,020-21.4%
May 2026₩6,390-22.5%
April 2026₩8,250+26.0%
March 2026₩6,550-10.2%
February 2026₩7,290+2.2%
January 2026₩7,130+11.2%
December 2025₩6,410+8.7%

About the 023800 data

Daily bars. 6,679 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A023800/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

023800 share price history

Start with any symbol.

Start free