KRX · 030190 · stock

NICE Information Service Co., Ltd. (030190) stock price history

Every KRX trading session of NICE Information Service Co., Ltd. from May 17, 2000 to Nov 12, 2026: 6,555 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 030190 data, free keyYear by year table

030190 adjusted close, 2000 to 2026

030190NICE Information Service Co., Ltd.
₩18,250+17.1% over one year
20052010201520202025
₩22,076
All time high, 2021
₩18,500
52 week high, ₩13,030 low
6,555
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

030190 key facts

  • NICE Information Service Co., Ltd. (030190) closed at ₩18,250 on Nov 12, 2026 on KRX.
  • 030190's all time high close is ₩22,076, set on Jun 28, 2021; its all time low close is ₩315.64 on Sep 17, 2001.
  • 030190's 52 week range is ₩13,030 to ₩18,500.
  • 030190 returned +17.1% over the year to Nov 12, 2026 and +8.2% over five years.
  • Over ten years 030190 returned +220%, +12.3% a year compounded.
  • 030190's deepest drawdown was -79.9% from Jun 7, 2000 to Sep 17, 2001.
  • DataCedar holds 6,555 daily sessions of 030190 history from May 17, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

030190 price chart, 2000 to 2026

030190 adjusted close, May 17, 2000 to Nov 12, 2026₩400.81₩1,507₩5,667₩21,308200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

030190 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+11.1%
3 months+17.5%
6 months+32.1%
Year to date+10.7%
1 year+17.1%
3 years+149.1%
5 years+8.2%
10 years+220.1%
Since May 17, 2000+1,410%
Compound annual growth, 26.5 years+10.8%

030190 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩22,076 on Jun 28, 2021
All time low close
₩315.64 on Sep 17, 2001
52 week high
₩18,500 on Nov 11, 2026
52 week low
₩13,030 on Jun 26, 2026
Deepest drawdown
-79.9% from Jun 7, 2000 to Sep 17, 2001, recovered Oct 17, 2003
Best single session
+26.5% on May 31, 2000
Worst single session
-15.9% on May 18, 2004
Volatility, 1 year annualised
36.7%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
15.1×
Best calendar year
2003, +186%
Worst calendar year
2004, -47%

030190 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 17, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩16,448₩18,500₩13,030₩18,250+10.7%19.7M208
2025₩11,351₩17,941₩10,604₩16,486+45.0%21.4M241
2024₩8,840₩12,163₩8,401₩11,370+28.6%20.5M243
2023₩10,855₩12,650₩7,174₩8,840-18.9%28.1M245
2022₩15,555₩17,336₩10,298₩10,899-30.3%25.3M238
2021₩20,966₩22,461₩14,561₩15,642-26.1%34.1M248
2020₩11,610₩25,668₩9,077₩21,180+79.8%75.8M247
2019₩9,051₩15,859₩8,229₩11,779+29.5%56.3M246
2018₩7,112₩10,697₩6,720₩9,092+28.1%43.7M242
2017₩5,584₩7,593₩5,022₩7,096+27.4%43.5M241
2016₩8,161₩8,161₩5,007₩5,568-31.1%73.6M246
2015₩3,686₩12,196₩3,682₩8,082+119.3%139.6M249
2014₩2,325₩4,093₩2,169₩3,686+58.0%62.1M245
2013₩1,989₩2,519₩1,719₩2,332+15.3%8.7M243
2012₩1,661₩2,134₩1,378₩2,022+21.0%8.4M247
2011₩2,141₩2,363₩1,493₩1,672-21.9%7.8M243
2010₩1,296₩2,392₩1,248₩2,141+65.2%31.3M251
2009₩945.85₩1,344₩853.25₩1,296+38.5%13.9M249
2008₩1,119₩1,388₩756.63₩935.93-15.9%11.1M248
2007₩1,397₩1,436₩1,023₩1,113-20.3%14.1M244
2006₩1,143₩1,550₩992.45₩1,397+22.8%35M240
2005₩1,079₩1,359₩970.44₩1,138+6.2%57.7M253
2004₩2,028₩2,243₩836.77₩1,071-47.2%95.2M255
2003₩708.12₩2,028₩690.73₩2,028+186.4%80M261
2002₩531.91₩1,472₩484.21₩708.12+33.1%154.3M261
2001₩457.74₩799.34₩315.64₩531.91+16.2%87.6M258
2000₩1,249₩1,711₩444.41₩457.74n/a158.1M163

030190 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩18,250+5.0%
October 2026₩17,380+9.1%
September 2026₩15,930-0.6%
August 2026₩16,030+13.6%
July 2026₩14,110+2.7%
June 2026₩13,740-1.7%
May 2026₩13,980-8.6%
April 2026₩15,300-4.6%
March 2026₩16,040-3.3%
February 2026₩16,593-1.3%
January 2026₩16,806+1.9%
December 2025₩16,486-1.2%

About the 030190 data

Daily bars. 6,555 sessions from May 17, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A030190/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

030190 share price history

Start with any symbol.

Start free