KRX · 030190 · stock
NICE Information Service Co., Ltd. (030190) stock price history
Every KRX trading session of NICE Information Service Co., Ltd. from May 17, 2000 to Sep 28, 2026: 6,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
030190 adjusted close, 2000 to 2026
- ₩22,076
- All time high, 2021
- ₩17,941
- 52 week high, ₩12,617 low
- 6,587
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
030190 key facts
- NICE Information Service Co., Ltd. (030190) closed at ₩16,250 on Sep 28, 2026 on KRX.
- 030190's all time high close is ₩22,076, set on Jun 28, 2021; its all time low close is ₩315.64 on Sep 17, 2001.
- 030190's 52 week range is ₩12,617 to ₩17,941.
- 030190 returned +25.0% over the year to Sep 28, 2026 and -6.3% over five years.
- Over ten years 030190 returned +171%, +10.5% a year compounded.
- 030190's deepest drawdown was -79.9% from Jun 7, 2000 to Sep 17, 2001.
- DataCedar holds 6,587 daily sessions of 030190 history from May 17, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
030190 price chart, 2000 to 2026
030190 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +24.0% |
| 6 months | -0.7% |
| Year to date | -1.4% |
| 1 year | +25.0% |
| 3 years | +84.1% |
| 5 years | -6.3% |
| 10 years | +171.2% |
| Since May 17, 2000 | +1,244% |
| Compound annual growth, 26.4 years | +10.4% |
030190 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩22,076 on Jun 28, 2021
- All time low close
- ₩315.64 on Sep 17, 2001
- 52 week high
- ₩17,941 on Dec 16, 2025
- 52 week low
- ₩12,617 on Oct 24, 2025
- Deepest drawdown
- -79.9% from Jun 7, 2000 to Sep 17, 2001, recovered Oct 17, 2003
- Best single session
- +26.5% on May 31, 2000
- Worst single session
- -14.0% on Nov 26, 2010
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 13.4×
- Best calendar year
- 2003, +186%
- Worst calendar year
- 2004, -47%
030190 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 17, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩16,448 | ₩17,592 | ₩13,030 | ₩16,250 | -1.4% | 17.7M | 181 |
| 2025 | ₩11,351 | ₩17,941 | ₩10,604 | ₩16,486 | +45.0% | 21.4M | 241 |
| 2024 | ₩8,840 | ₩12,163 | ₩8,401 | ₩11,370 | +28.6% | 20.5M | 244 |
| 2023 | ₩10,855 | ₩12,650 | ₩7,174 | ₩8,840 | -18.9% | 28.1M | 245 |
| 2022 | ₩15,555 | ₩17,336 | ₩10,298 | ₩10,899 | -30.3% | 25.3M | 244 |
| 2021 | ₩20,966 | ₩22,461 | ₩14,561 | ₩15,642 | -26.1% | 34.1M | 248 |
| 2020 | ₩11,610 | ₩25,668 | ₩9,077 | ₩21,180 | +79.8% | 76.9M | 248 |
| 2019 | ₩9,051 | ₩15,859 | ₩8,229 | ₩11,779 | +29.5% | 56.3M | 246 |
| 2018 | ₩7,112 | ₩10,697 | ₩6,720 | ₩9,092 | +28.1% | 43.9M | 244 |
| 2017 | ₩5,584 | ₩7,593 | ₩5,022 | ₩7,096 | +27.4% | 43.5M | 241 |
| 2016 | ₩8,161 | ₩8,161 | ₩5,007 | ₩5,568 | -31.1% | 73.6M | 246 |
| 2015 | ₩3,686 | ₩12,196 | ₩3,682 | ₩8,082 | +119.3% | 139.6M | 249 |
| 2014 | ₩2,325 | ₩4,093 | ₩2,169 | ₩3,686 | +58.0% | 62.1M | 245 |
| 2013 | ₩1,989 | ₩2,519 | ₩1,719 | ₩2,332 | +15.3% | 8.8M | 247 |
| 2012 | ₩1,661 | ₩2,134 | ₩1,378 | ₩2,022 | +21.0% | 8.4M | 248 |
| 2011 | ₩2,141 | ₩2,363 | ₩1,493 | ₩1,672 | -21.9% | 8M | 248 |
| 2010 | ₩1,296 | ₩2,392 | ₩1,248 | ₩2,141 | +65.2% | 31.3M | 251 |
| 2009 | ₩945.85 | ₩1,344 | ₩853.25 | ₩1,296 | +38.5% | 13.9M | 253 |
| 2008 | ₩1,119 | ₩1,388 | ₩756.63 | ₩935.93 | -15.9% | 11.3M | 257 |
| 2007 | ₩1,397 | ₩1,436 | ₩1,023 | ₩1,113 | -20.3% | 14.2M | 246 |
| 2006 | ₩1,143 | ₩1,550 | ₩992.45 | ₩1,397 | +22.8% | 36M | 248 |
| 2005 | ₩1,079 | ₩1,359 | ₩970.44 | ₩1,138 | +6.2% | 58.3M | 259 |
| 2004 | ₩2,028 | ₩2,243 | ₩836.77 | ₩1,071 | -47.2% | 96.2M | 262 |
| 2003 | ₩708.12 | ₩2,028 | ₩690.73 | ₩2,028 | +186.4% | 80M | 261 |
| 2002 | ₩531.91 | ₩1,472 | ₩484.21 | ₩708.12 | +33.1% | 154.3M | 261 |
| 2001 | ₩457.74 | ₩799.34 | ₩315.64 | ₩531.91 | +16.2% | 87.9M | 261 |
| 2000 | ₩1,249 | ₩1,711 | ₩444.41 | ₩457.74 | n/a | 158.1M | 163 |
030190 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩16,250 | +1.4% |
| August 2026 | ₩16,030 | +13.6% |
| July 2026 | ₩14,110 | +2.7% |
| June 2026 | ₩13,740 | -1.7% |
| May 2026 | ₩13,980 | -8.6% |
| April 2026 | ₩15,300 | -4.6% |
| March 2026 | ₩16,040 | -3.3% |
| February 2026 | ₩16,593 | -1.3% |
| January 2026 | ₩16,806 | +1.9% |
| December 2025 | ₩16,486 | -1.2% |
| November 2025 | ₩16,680 | +18.7% |
| October 2025 | ₩14,052 | +4.0% |
About the 030190 data
Daily bars. 6,587 sessions from May 17, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/030190/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
030190 share price history
