KRX · 030210 · stock

Daol Investment & Securities Co., Ltd. (030210) stock price history

Every KRX trading session of Daol Investment & Securities Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 030210 data, free keyYear by year table

030210 adjusted close, 2000 to 2026

030210Daol Investment & Securities Co., Ltd.
₩3,965+16.2% over one year
20052010201520202025
₩11,513
All time high, 2000
₩5,440
52 week high, ₩3,005 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

030210 key facts

  • Daol Investment & Securities Co., Ltd. (030210) closed at ₩3,965 on Sep 28, 2026 on KRX.
  • 030210's all time high close is ₩11,513, set on Mar 8, 2000; its all time low close is ₩1,113 on Aug 4, 2004.
  • 030210's 52 week range is ₩3,005 to ₩5,440.
  • 030210 returned +16.2% over the year to Sep 28, 2026 and -21.9% over five years.
  • Over ten years 030210 returned +96%, +7.0% a year compounded.
  • 030210's deepest drawdown was -90.3% from Mar 9, 2000 to Aug 4, 2004.
  • DataCedar holds 6,683 daily sessions of 030210 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

030210 price chart, 2000 to 2026

030210 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,197₩4,331₩7,466₩10,600200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

030210 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.9%
3 months+24.3%
6 months-3.6%
Year to date+19.2%
1 year+16.2%
3 years+21.4%
5 years-21.9%
10 years+96.1%
Since Jan 4, 2000-53.7%
Compound annual growth, 26.7 years-2.8%

030210 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩11,513 on Mar 8, 2000
All time low close
₩1,113 on Aug 4, 2004
52 week high
₩5,440 on Feb 20, 2026
52 week low
₩3,005 on Jul 29, 2026
Deepest drawdown
-90.3% from Mar 9, 2000 to Aug 4, 2004, not yet recovered
Best single session
+22.5% on May 31, 2000
Worst single session
-29.9% on Apr 24, 2023
Volatility, 1 year annualised
49.3%
Sessions closing higher, 1 year
46%
Best calendar year
2005, +180%
Worst calendar year
2008, -73%

030210 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,341₩5,440₩3,005₩3,965+19.2%37M181
2025₩2,853₩4,028₩2,365₩3,327+17.5%44.5M241
2024₩3,451₩3,451₩2,117₩2,830-16.2%22.3M244
2023₩2,425₩5,404₩2,204₩3,377+39.3%214M245
2022₩4,314₩4,528₩2,322₩2,425-43.2%73.2M244
2021₩2,514₩7,054₩2,435₩4,273+70.5%237.3M248
2020₩1,756₩2,553₩1,124₩2,506+42.7%87.7M248
2019₩2,110₩2,359₩1,551₩1,756-15.5%38.4M246
2018₩2,780₩5,118₩2,004₩2,078-24.0%154.8M244
2017₩2,039₩3,538₩2,036₩2,734+33.2%86.6M241
2016₩1,576₩2,285₩1,334₩2,053+29.1%84.7M246
2015₩1,274₩3,506₩1,141₩1,590+24.8%260.2M249
2014₩1,527₩2,036₩1,243₩1,274-16.6%102.2M245
2013₩1,601₩2,945₩1,390₩1,527-3.1%153.7M247
2012₩1,432₩2,036₩1,246₩1,576+10.6%110.9M248
2011₩3,728₩3,938₩1,320₩1,425-62.1%63.6M248
2010₩2,871₩4,093₩2,120₩3,756+32.1%90.2M251
2009₩2,303₩4,198₩1,741₩2,843+26.6%213.1M253
2008₩8,249₩8,284₩1,355₩2,246-72.6%188.4M257
2007₩3,671₩8,670₩3,089₩8,213+123.3%219.2M246
2006₩4,254₩5,068₩2,590₩3,678-11.8%200M248
2005₩1,544₩5,153₩1,520₩4,170+180.2%701M259
2004₩2,204₩2,555₩1,099₩1,488-32.5%115.6M262
2003₩1,520₩3,686₩1,229₩2,204+45.0%226.6M261
2002₩2,948₩6,002₩1,457₩1,520-48.5%126.5M261
2001₩2,668₩4,605₩1,271₩2,948+10.5%159.5M261
2000₩7,933₩12,285₩2,443₩2,668n/a305.9M259

030210 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩3,965+3.8%
August 2026₩3,820+11.5%
July 2026₩3,425+2.2%
June 2026₩3,350-9.9%
May 2026₩3,720-15.7%
April 2026₩4,415+13.9%
March 2026₩3,875-12.8%
February 2026₩4,445+15.0%
January 2026₩3,867+16.2%
December 2025₩3,327+1.2%
November 2025₩3,289-4.0%
October 2025₩3,426+0.8%

About the 030210 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/030210/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 029780 Samsung Card Co., Ltd.
  • 030000 Cheil Worldwide Inc.
  • 030190 NICE Information Service Co., Ltd.
  • 030200 KT Corporation
  • 030610 Kyobo Securities Co.,Ltd.
  • 030720 Dong Won Fisheries Co., Ltd.
  • 031210 Seoul Guarantee Insurance Company
  • 031430 Shinsegae International Co., Ltd.

Common questions

030210 share price history

Start with any symbol.

Start free