KRX · 030610 · stock

Kyobo Securities Co.,Ltd. (030610) stock price history

Every KRX trading session of Kyobo Securities Co.,Ltd. from Feb 11, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 030610 data, free keyYear by year table

030610 adjusted close, 2000 to 2026

030610Kyobo Securities Co.,Ltd.
₩10,000+15.7% over one year
20052010201520202025
₩18,238
All time high, 2007
₩17,452
52 week high, ₩8,120 low
6,655
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

030610 key facts

  • Kyobo Securities Co.,Ltd. (030610) closed at ₩10,000 on Sep 28, 2026 on KRX.
  • 030610's all time high close is ₩18,238, set on Jul 27, 2007; its all time low close is ₩822.67 on Dec 26, 2000.
  • 030610's 52 week range is ₩8,120 to ₩17,452.
  • 030610 returned +15.7% over the year to Sep 28, 2026 and +54.0% over five years.
  • Over ten years 030610 returned +66%, +5.2% a year compounded.
  • 030610's deepest drawdown was -86.3% from Jul 27, 2007 to Sep 26, 2011.
  • DataCedar holds 6,655 daily sessions of 030610 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

030610 price chart, 2000 to 2026

030610 adjusted close, Feb 11, 2000 to Sep 28, 2026₩822.67₩2,189₩5,823₩15,492200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

030610 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.2%
3 months+8.0%
6 months-19.9%
Year to date+10.2%
1 year+15.7%
3 years+136.3%
5 years+54.0%
10 years+65.7%
Since Feb 11, 2000+286.0%
Compound annual growth, 26.6 years+5.2%

030610 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,238 on Jul 27, 2007
All time low close
₩822.67 on Dec 26, 2000
52 week high
₩17,452 on Feb 20, 2026
52 week low
₩8,120 on Jul 30, 2026
Deepest drawdown
-86.3% from Jul 27, 2007 to Sep 26, 2011, not yet recovered
Best single session
+16.4% on Nov 3, 2008
Worst single session
-22.4% on Jul 22, 2002
Volatility, 1 year annualised
53.7%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
3.9×
Best calendar year
2005, +412%
Worst calendar year
2008, -63%

030610 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,118₩17,452₩8,120₩10,000+10.2%24.1M181
2025₩4,900₩10,344₩4,705₩9,071+84.1%41.8M241
2024₩4,181₩5,202₩3,982₩4,927+17.8%9.2M244
2023₩4,468₩5,076₩3,970₩4,181-5.9%8.5M245
2022₩6,757₩6,782₩4,206₩4,443-34.9%9M244
2021₩5,878₩7,185₩5,424₩6,822+16.1%31.4M248
2020₩6,696₩6,718₩3,192₩5,878-12.1%33.6M248
2019₩6,387₩7,958₩5,957₩6,689+5.5%16.7M246
2018₩6,069₩8,365₩5,561₩6,339+4.4%28.3M244
2017₩5,700₩7,731₩5,137₩6,069+6.5%25.7M241
2016₩5,913₩7,106₩4,815₩5,700-4.4%14.6M246
2015₩5,051₩9,272₩4,976₩5,964+18.7%57.4M249
2014₩2,728₩8,856₩2,678₩5,026+84.3%57.9M245
2013₩3,000₩3,519₩2,654₩2,728-7.9%6.9M247
2012₩3,218₩4,172₩2,670₩2,960-7.8%8M248
2011₩5,416₩5,605₩2,461₩3,212-40.2%18.6M248
2010₩6,476₩7,355₩4,646₩5,368-17.5%36.1M251
2009₩4,515₩8,996₩3,600₩6,505+47.9%139.6M253
2008₩11,879₩14,394₩2,796₩4,399-63.2%220.7M257
2007₩6,261₩19,828₩5,009₩11,966+92.0%216M246
2006₩7,618₩8,206₩3,774₩6,233-16.3%83.4M248
2005₩1,474₩7,590₩1,411₩7,450+412.2%148M259
2004₩1,437₩1,649₩1,053₩1,455+1.2%15.4M262
2003₩1,556₩2,438₩1,136₩1,437-7.7%44.5M261
2002₩2,374₩3,743₩1,434₩1,556-34.4%48M261
2001₩822.67₩2,619₩822.67₩2,374+188.5%84.3M261
2000₩2,519₩2,654₩817.97₩822.67n/a51.7M231

030610 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩10,000-1.9%
August 2026₩10,190+6.1%
July 2026₩9,600-1.7%
June 2026₩9,770-14.3%
May 2026₩11,400-16.4%
April 2026₩13,630+18.5%
March 2026₩11,500-17.7%
February 2026₩13,975+22.5%
January 2026₩11,408+25.8%
December 2025₩9,071+3.6%
November 2025₩8,754-3.1%
October 2025₩9,032+3.1%

About the 030610 data

Daily bars. 6,655 sessions from Feb 11, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/030610/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 030000 Cheil Worldwide Inc.
  • 030190 NICE Information Service Co., Ltd.
  • 030200 KT Corporation
  • 030210 Daol Investment & Securities Co., Ltd.
  • 030720 Dong Won Fisheries Co., Ltd.
  • 031210 Seoul Guarantee Insurance Company
  • 031430 Shinsegae International Co., Ltd.
  • 031820 Itcencts Co.,Ltd.

Common questions

030610 share price history

Start with any symbol.

Start free