KRX · 069260 · stock
TKG Huchems Co., Ltd. (069260) stock price history
Every KRX trading session of TKG Huchems Co., Ltd. from Oct 8, 2002 to Nov 12, 2026: 5,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
069260 adjusted close, 2002 to 2026
- ₩23,451
- All time high, 2021
- ₩20,600
- 52 week high, ₩14,300 low
- 5,934
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
069260 key facts
- TKG Huchems Co., Ltd. (069260) closed at ₩14,690 on Nov 12, 2026 on KRX.
- 069260's all time high close is ₩23,451, set on Sep 28, 2021; its all time low close is ₩445.85 on Mar 17, 2003.
- 069260's 52 week range is ₩14,300 to ₩20,600.
- 069260 returned -15.1% over the year to Nov 12, 2026 and -21.7% over five years.
- Over ten years 069260 returned +1%, +0.1% a year compounded.
- 069260's deepest drawdown was -58.2% from Aug 1, 2018 to Mar 23, 2020.
- DataCedar holds 5,934 daily sessions of 069260 history from Oct 8, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
069260 price chart, 2002 to 2026
069260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -8.9% |
| 6 months | -13.6% |
| Year to date | -18.5% |
| 1 year | -15.1% |
| 3 years | -19.8% |
| 5 years | -21.7% |
| 10 years | +1.3% |
| Since Oct 8, 2002 | +1,951% |
| Compound annual growth, 24.1 years | +13.4% |
069260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩23,451 on Sep 28, 2021
- All time low close
- ₩445.85 on Mar 17, 2003
- 52 week high
- ₩20,600 on May 15, 2026
- 52 week low
- ₩14,300 on Jul 29, 2026
- Deepest drawdown
- -58.2% from Aug 1, 2018 to Mar 23, 2020, recovered Sep 8, 2021
- Best single session
- +19.0% on Aug 25, 2020
- Worst single session
- -14.9% on Aug 1, 2008
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2002
- 20.5×
- Best calendar year
- 2007, +119%
- Worst calendar year
- 2015, -37%
069260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 8, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩17,854 | ₩20,600 | ₩14,300 | ₩14,690 | -18.5% | 23.4M | 208 |
| 2025 | ₩16,179 | ₩19,367 | ₩13,619 | ₩18,025 | +11.1% | 15.3M | 241 |
| 2024 | ₩19,262 | ₩19,307 | ₩15,661 | ₩16,226 | -16.2% | 13.5M | 243 |
| 2023 | ₩17,207 | ₩20,820 | ₩16,002 | ₩19,352 | +12.5% | 29.5M | 245 |
| 2022 | ₩18,640 | ₩21,268 | ₩14,699 | ₩17,207 | -9.5% | 39.8M | 244 |
| 2021 | ₩20,460 | ₩23,765 | ₩16,526 | ₩19,010 | -5.8% | 144.4M | 248 |
| 2020 | ₩15,956 | ₩20,909 | ₩9,150 | ₩20,185 | +26.2% | 63.5M | 248 |
| 2019 | ₩17,376 | ₩17,485 | ₩14,233 | ₩15,993 | -8.1% | 20.7M | 242 |
| 2018 | ₩16,903 | ₩22,560 | ₩14,212 | ₩17,412 | +2.8% | 26M | 244 |
| 2017 | ₩14,078 | ₩17,679 | ₩13,040 | ₩16,937 | +20.3% | 29.7M | 235 |
| 2016 | ₩9,581 | ₩15,482 | ₩8,566 | ₩14,078 | +45.0% | 31.5M | 242 |
| 2015 | ₩15,417 | ₩17,444 | ₩8,569 | ₩9,708 | -37.0% | 33.1M | 245 |
| 2014 | ₩14,469 | ₩17,447 | ₩12,814 | ₩15,417 | +6.8% | 24.2M | 243 |
| 2013 | ₩14,980 | ₩15,650 | ₩10,230 | ₩14,439 | -4.4% | 22.5M | 241 |
| 2012 | ₩11,288 | ₩15,599 | ₩10,920 | ₩15,097 | +33.4% | 32.7M | 241 |
| 2011 | ₩10,768 | ₩15,398 | ₩9,946 | ₩11,317 | +5.4% | 66.9M | 243 |
| 2010 | ₩9,546 | ₩12,150 | ₩7,429 | ₩10,740 | +11.2% | 56.5M | 248 |
| 2009 | ₩6,555 | ₩11,384 | ₩5,329 | ₩9,657 | +46.0% | 82.6M | 246 |
| 2008 | ₩5,467 | ₩7,992 | ₩3,866 | ₩6,615 | +21.0% | 73.4M | 257 |
| 2007 | ₩2,443 | ₩7,932 | ₩2,255 | ₩5,467 | +119.3% | 100.7M | 246 |
| 2006 | ₩2,031 | ₩2,777 | ₩1,459 | ₩2,493 | +24.8% | 30.4M | 248 |
| 2005 | ₩1,043 | ₩2,056 | ₩972.19 | ₩1,998 | +90.9% | 20.2M | 259 |
| 2004 | ₩823.40 | ₩1,099 | ₩730.80 | ₩1,047 | +27.1% | 24.7M | 256 |
| 2003 | ₩503.34 | ₩850.93 | ₩428.25 | ₩823.40 | +63.6% | 44.8M | 260 |
| 2002 | ₩794.16 | ₩821.66 | ₩488.08 | ₩503.34 | n/a | 47.3M | 61 |
069260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩14,690 | -2.7% |
| October 2026 | ₩15,090 | -4.2% |
| September 2026 | ₩15,750 | -4.1% |
| August 2026 | ₩16,430 | +10.3% |
| July 2026 | ₩14,890 | -2.0% |
| June 2026 | ₩15,200 | -8.3% |
| May 2026 | ₩16,580 | -12.2% |
| April 2026 | ₩18,890 | +5.1% |
| March 2026 | ₩17,970 | -5.3% |
| February 2026 | ₩18,970 | -0.3% |
| January 2026 | ₩19,034 | +5.6% |
| December 2025 | ₩18,025 | +1.6% |
About the 069260 data
Daily bars. 5,934 sessions from Oct 8, 2002 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A069260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
069260 share price history
