KRX · 069960 · stock

Hyundai Department Store Co. Ltd. (069960) stock price history

Every KRX trading session of Hyundai Department Store Co. Ltd. from Nov 26, 2002 to Sep 28, 2026: 5,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 069960 data, free keyYear by year table

069960 adjusted close, 2002 to 2026

069960Hyundai Department Store Co. Ltd.
₩91,200+6.8% over one year
20052010201520202025
₩207,000
All time high, 2026
₩222,000
52 week high, ₩74,100 low
5,928
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

069960 key facts

  • Hyundai Department Store Co. Ltd. (069960) closed at ₩91,200 on Sep 28, 2026 on KRX.
  • 069960's all time high close is ₩207,000, set on Jun 17, 2026; its all time low close is ₩11,798 on Mar 17, 2003.
  • 069960's 52 week range is ₩74,100 to ₩222,000.
  • 069960 returned +6.8% over the year to Sep 28, 2026 and +27.0% over five years.
  • Over ten years 069960 returned -10%, -1.0% a year compounded.
  • 069960's deepest drawdown was -76.1% from Aug 3, 2011 to Nov 14, 2024.
  • DataCedar holds 5,928 daily sessions of 069960 history from Nov 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

069960 price chart, 2002 to 2026

069960 adjusted close, Nov 26, 2002 to Sep 28, 2026₩13,263₩32,984₩82,029₩204,00020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

069960 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months-54.5%
6 months+10.2%
Year to date+5.1%
1 year+6.8%
3 years+54.6%
5 years+27.0%
10 years-9.8%
Since Nov 26, 2002+318.0%
Compound annual growth, 23.8 years+6.2%

069960 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩207,000 on Jun 17, 2026
All time low close
₩11,798 on Mar 17, 2003
52 week high
₩222,000 on Jun 18, 2026
52 week low
₩74,100 on Apr 7, 2026
Deepest drawdown
-76.1% from Aug 3, 2011 to Nov 14, 2024, recovered Jun 9, 2026
Best single session
+15.4% on May 21, 2026
Worst single session
-15.0% on Oct 24, 2008
Volatility, 1 year annualised
60.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
4.2×
Best calendar year
2005, +155%
Worst calendar year
2008, -46%

069960 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 26, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩86,898₩222,000₩74,100₩91,200+5.1%27.2M181
2025₩45,034₩97,772₩43,418₩86,800+93.1%19.7M241
2024₩49,267₩58,873₩39,471₩44,939-8.8%17.9M244
2023₩54,826₩66,515₩44,111₩49,267-10.0%22.5M245
2022₩67,600₩73,316₩47,547₩54,733-19.7%17.6M244
2021₩64,101₩86,630₩59,541₩68,144+6.8%43.2M248
2020₩73,066₩80,469₩46,360₩63,833-12.8%41.4M248
2019₩78,702₩92,283₩58,417₩73,242-6.9%15.4M246
2018₩90,065₩104,286₩71,363₩78,702-12.6%24.6M244
2017₩92,776₩102,609₩73,109₩90,065-3.4%29.8M241
2016₩107,910₩125,329₩91,341₩93,203-13.3%16.5M246
2015₩103,942₩142,815₩93,801₩107,485+3.4%22.8M249
2014₩136,126₩141,588₩99,154₩103,942-23.2%20M245
2013₩134,311₩146,027₩121,759₩135,286+1.7%16.5M247
2012₩134,168₩156,252₩96,668₩133,056-2.0%25.7M248
2011₩116,191₩168,892₩100,837₩135,835+17.3%29.4M248
2010₩93,777₩123,522₩76,922₩115,776+24.6%29.4M251
2009₩51,776₩104,374₩43,147₩92,951+78.4%29.1M253
2008₩95,266₩101,372₩33,424₩52,105-46.2%31.4M257
2007₩67,637₩106,518₩57,512₩96,894+42.4%31.6M246
2006₩68,850₩87,671₩51,396₩68,042-1.2%32.9M248
2005₩27,035₩71,082₩26,156₩68,850+155.0%31.6M259
2004₩30,499₩32,381₩18,974₩26,995-11.5%40.3M262
2003₩14,728₩30,845₩11,798₩30,499+107.1%57.8M261
2002₩21,668₩22,345₩13,572₩14,728n/a7.1M26

069960 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩91,200-4.4%
August 2026₩95,400-19.7%
July 2026₩118,800-38.7%
June 2026₩193,700+76.4%
May 2026₩109,800+0.8%
April 2026₩108,900+40.4%
March 2026₩77,591-28.0%
February 2026₩107,765+17.4%
January 2026₩91,796+5.8%
December 2025₩86,800-2.9%
November 2025₩89,347+12.9%
October 2025₩79,158-8.7%

About the 069960 data

Daily bars. 5,928 sessions from Nov 26, 2002 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/069960/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 069260 TKG Huchems Co., Ltd.
  • 069620 Daewoong Pharmaceutical Co., Ltd
  • 069640 Hansaemk Co.,Ltd.
  • 069730 DSR Wire Corp
  • 070960 Mona Yongpyong Co.,Ltd
  • 071050 Korea Investment Holdings Co., Ltd.
  • 071055 Korea Investment Holdings Co., Ltd.
  • 071090 Histeel Co.,Ltd.

Common questions

069960 share price history

Start with any symbol.

Start free