KRX · 069730 · stock
DSR Wire Corp (069730) stock price history
Every KRX trading session of DSR Wire Corp from Jan 29, 2003 to Nov 13, 2026: 5,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
069730 adjusted close, 2003 to 2026
- ₩14,068
- All time high, 2017
- ₩6,150
- 52 week high, ₩2,962 low
- 5,889
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
069730 key facts
- DSR Wire Corp (069730) closed at ₩4,760 on Nov 13, 2026 on KRX.
- 069730's all time high close is ₩14,068, set on Mar 27, 2017; its all time low close is ₩324.74 on Jun 21, 2004.
- 069730's 52 week range is ₩2,962 to ₩6,150.
- 069730 returned +45.4% over the year to Nov 13, 2026 and +9.2% over five years.
- Over ten years 069730 returned -34%, -4.0% a year compounded.
- 069730's deepest drawdown was -86.8% from Mar 27, 2017 to Mar 23, 2020.
- DataCedar holds 5,889 daily sessions of 069730 history from Jan 29, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
069730 price chart, 2003 to 2026
069730 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -19.2% |
| 6 months | -5.7% |
| Year to date | +24.0% |
| 1 year | +45.4% |
| 3 years | +33.8% |
| 5 years | +9.2% |
| 10 years | -33.7% |
| Since Jan 29, 2003 | +488.8% |
| Compound annual growth, 23.8 years | +7.7% |
069730 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩14,068 on Mar 27, 2017
- All time low close
- ₩324.74 on Jun 21, 2004
- 52 week high
- ₩6,150 on Aug 7, 2026
- 52 week low
- ₩2,962 on Nov 18, 2025
- Deepest drawdown
- -86.8% from Mar 27, 2017 to Mar 23, 2020, not yet recovered
- Best single session
- +29.9% on Dec 5, 2017
- Worst single session
- -22.1% on May 10, 2017
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2003
- 5.9×
- Best calendar year
- 2005, +180%
- Worst calendar year
- 2017, -40%
069730 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 29, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,840 | ₩6,150 | ₩3,640 | ₩4,760 | +24.0% | 11.4M | 209 |
| 2025 | ₩3,256 | ₩3,940 | ₩2,913 | ₩3,840 | +19.4% | 8.3M | 241 |
| 2024 | ₩3,622 | ₩4,463 | ₩2,591 | ₩3,216 | -11.2% | 23.3M | 244 |
| 2023 | ₩4,080 | ₩5,451 | ₩3,388 | ₩3,622 | -11.2% | 12.5M | 243 |
| 2022 | ₩4,099 | ₩6,205 | ₩3,309 | ₩4,080 | +2.2% | 70.9M | 244 |
| 2021 | ₩4,101 | ₩9,960 | ₩3,436 | ₩3,993 | -2.3% | 144.8M | 247 |
| 2020 | ₩3,760 | ₩4,341 | ₩1,834 | ₩4,089 | +8.3% | 51.6M | 247 |
| 2019 | ₩3,541 | ₩6,153 | ₩2,764 | ₩3,776 | +6.8% | 68.6M | 245 |
| 2018 | ₩4,344 | ₩6,031 | ₩2,445 | ₩3,537 | -17.2% | 60M | 244 |
| 2017 | ₩7,381 | ₩16,978 | ₩3,420 | ₩4,270 | -40.1% | 335.7M | 240 |
| 2016 | ₩3,058 | ₩9,134 | ₩2,672 | ₩7,131 | +133.2% | 175.2M | 246 |
| 2015 | ₩2,516 | ₩3,623 | ₩2,477 | ₩3,058 | +21.5% | 14.2M | 249 |
| 2014 | ₩2,418 | ₩3,826 | ₩2,406 | ₩2,516 | +4.1% | 8.4M | 245 |
| 2013 | ₩2,305 | ₩3,148 | ₩1,953 | ₩2,418 | +4.9% | 14.7M | 247 |
| 2012 | ₩2,559 | ₩4,021 | ₩2,045 | ₩2,305 | -10.2% | 24.8M | 248 |
| 2011 | ₩3,046 | ₩3,716 | ₩2,375 | ₩2,567 | -14.4% | 12.6M | 246 |
| 2010 | ₩3,525 | ₩4,347 | ₩2,596 | ₩3,000 | -15.1% | 47.7M | 251 |
| 2009 | ₩1,654 | ₩5,853 | ₩1,594 | ₩3,533 | +118.5% | 80.3M | 252 |
| 2008 | ₩1,980 | ₩3,434 | ₩772.31 | ₩1,617 | -18.2% | 87.9M | 251 |
| 2007 | ₩914.86 | ₩4,274 | ₩877.37 | ₩1,976 | +116.0% | 211.3M | 243 |
| 2006 | ₩1,135 | ₩1,554 | ₩738.26 | ₩914.86 | -20.7% | 105.4M | 248 |
| 2005 | ₩411.89 | ₩2,771 | ₩404.67 | ₩1,153 | +180.0% | 467.4M | 258 |
| 2004 | ₩383.46 | ₩538.92 | ₩310.92 | ₩411.89 | +7.4% | 43.7M | 261 |
| 2003 | ₩829.11 | ₩867.11 | ₩352.37 | ₩383.46 | n/a | 28.3M | 240 |
069730 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,760 | -7.8% |
| October 2026 | ₩5,160 | -5.1% |
| September 2026 | ₩5,440 | -2.3% |
| August 2026 | ₩5,570 | +2.4% |
| July 2026 | ₩5,440 | -3.0% |
| June 2026 | ₩5,610 | +9.4% |
| May 2026 | ₩5,130 | -9.0% |
| April 2026 | ₩5,640 | +15.6% |
| March 2026 | ₩4,880 | +13.6% |
| February 2026 | ₩4,295 | +12.7% |
| January 2026 | ₩3,810 | -0.8% |
| December 2025 | ₩3,840 | +20.1% |
About the 069730 data
Daily bars. 5,889 sessions from Jan 29, 2003 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A069730/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
069730 share price history
