KRX · 071050 · stock

Korea Investment Holdings Co., Ltd. (071050) stock price history

Every KRX trading session of Korea Investment Holdings Co., Ltd. from Jan 23, 2003 to Sep 28, 2026: 5,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 071050 data, free keyYear by year table

071050 adjusted close, 2003 to 2026

071050Korea Investment Holdings Co., Ltd.
₩181,900+32.4% over one year
20052010201520202025
₩291,500
All time high, 2026
₩297,000
52 week high, ₩133,655 low
5,886
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

071050 key facts

  • Korea Investment Holdings Co., Ltd. (071050) closed at ₩181,900 on Sep 28, 2026 on KRX.
  • 071050's all time high close is ₩291,500, set on May 6, 2026; its all time low close is ₩2,527 on Oct 9, 2003.
  • 071050's 52 week range is ₩133,655 to ₩297,000.
  • 071050 returned +32.4% over the year to Sep 28, 2026 and +167.1% over five years.
  • Over ten years 071050 returned +564%, +20.8% a year compounded.
  • 071050's deepest drawdown was -75.5% from Nov 1, 2007 to Nov 24, 2008.
  • DataCedar holds 5,886 daily sessions of 071050 history from Jan 23, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

071050 price chart, 2003 to 2026

071050 adjusted close, Jan 23, 2003 to Sep 28, 2026₩2,618₩12,093₩55,858₩258,00020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

071050 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months-9.1%
6 months-17.3%
Year to date+16.2%
1 year+32.4%
3 years+288.4%
5 years+167.1%
10 years+564.2%
Since Jan 23, 2003+2,377%
Compound annual growth, 23.7 years+14.5%

071050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩291,500 on May 6, 2026
All time low close
₩2,527 on Oct 9, 2003
52 week high
₩297,000 on May 6, 2026
52 week low
₩133,655 on Oct 14, 2025
Deepest drawdown
-75.5% from Nov 1, 2007 to Nov 24, 2008, recovered Jul 24, 2017
Best single session
+25.4% on Mar 25, 2020
Worst single session
-15.0% on Jan 27, 2003
Volatility, 1 year annualised
66.2%
Sessions closing higher, 1 year
49%
Growth of 1 since 2003
24.8×
Best calendar year
2005, +356%
Worst calendar year
2008, -69%

071050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 23, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩156,496₩297,000₩152,237₩181,900+16.2%50.8M181
2025₩65,727₩181,368₩62,521₩156,496+138.4%56.9M241
2024₩55,509₩74,473₩49,157₩65,635+16.3%33.5M244
2023₩47,093₩57,147₩40,655₩56,430+20.1%30.5M245
2022₩67,283₩70,249₩39,192₩47,005-31.3%44M244
2021₩62,050₩95,160₩58,590₩68,385+10.1%90.6M248
2020₩54,728₩67,444₩22,709₩62,129+13.4%108.9M248
2019₩43,327₩60,847₩40,346₩54,803+26.7%42.6M246
2018₩48,622₩69,692₩40,871₩43,254-11.0%52.6M244
2017₩29,185₩51,762₩28,325₩48,622+68.6%38M241
2016₩32,994₩33,433₩25,700₩28,841-13.8%35.6M246
2015₩31,533₩49,220₩30,605₩33,467+4.2%35M249
2014₩26,713₩37,882₩23,186₩32,129+20.6%26.1M245
2013₩27,565₩31,356₩23,915₩26,648-2.3%21.9M247
2012₩22,715₩30,886₩20,065₩27,277+18.9%31M248
2011₩27,951₩32,661₩17,888₩22,936-17.1%54.5M248
2010₩20,281₩30,058₩17,229₩27,672+36.2%43.9M251
2009₩14,595₩25,343₩12,268₩20,311+40.9%82.6M253
2008₩46,126₩46,126₩12,147₩14,413-69.5%79.2M257
2007₩26,812₩52,868₩20,866₩47,250+75.1%66M246
2006₩24,297₩29,027₩15,883₩26,986+11.1%57.2M248
2005₩5,334₩24,410₩5,083₩24,297+355.5%88.7M259
2004₩3,019₩5,432₩2,706₩5,334+76.7%88.2M262
2003₩7,343₩7,951₩2,507₩3,019n/a49.4M245

071050 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩181,900-5.4%
August 2026₩192,200-6.9%
July 2026₩206,500-6.6%
June 2026₩221,000-6.9%
May 2026₩237,500-1.0%
April 2026₩240,000+18.5%
March 2026₩202,500-21.7%
February 2026₩258,500+23.9%
January 2026₩208,564+33.3%
December 2025₩156,496+0.8%
November 2025₩155,238-12.0%
October 2025₩176,433+25.7%

About the 071050 data

Daily bars. 5,886 sessions from Jan 23, 2003 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/071050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 069640 Hansaemk Co.,Ltd.
  • 069730 DSR Wire Corp
  • 069960 Hyundai Department Store Co. Ltd.
  • 070960 Mona Yongpyong Co.,Ltd
  • 071055 Korea Investment Holdings Co., Ltd.
  • 071090 Histeel Co.,Ltd.
  • 071320 Korea District Heating Corp.
  • 071840 LOTTE Himart Co.,Ltd.

Common questions

071050 share price history

Start with any symbol.

Start free