KRX · 071090 · stock
Histeel Co.,Ltd. (071090) stock price history
Every KRX trading session of Histeel Co.,Ltd. from Feb 18, 2003 to Sep 28, 2026: 5,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
071090 adjusted close, 2003 to 2026
- ₩7,368
- All time high, 2022
- ₩5,680
- 52 week high, ₩2,355 low
- 5,868
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
071090 key facts
- Histeel Co.,Ltd. (071090) closed at ₩3,410 on Sep 28, 2026 on KRX.
- 071090's all time high close is ₩7,368, set on Apr 20, 2022; its all time low close is ₩316.73 on Mar 17, 2003.
- 071090's 52 week range is ₩2,355 to ₩5,680.
- 071090 returned -19.4% over the year to Sep 28, 2026 and -0.3% over five years.
- Over ten years 071090 returned +66%, +5.2% a year compounded.
- 071090's deepest drawdown was -83.1% from Jun 18, 2018 to Mar 19, 2020.
- DataCedar holds 5,868 daily sessions of 071090 history from Feb 18, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
071090 price chart, 2003 to 2026
071090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +13.7% |
| 6 months | -1.0% |
| Year to date | -1.6% |
| 1 year | -19.4% |
| 3 years | -4.8% |
| 5 years | -0.3% |
| 10 years | +65.5% |
| Since Feb 18, 2003 | +329.9% |
| Compound annual growth, 23.6 years | +6.4% |
071090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩7,368 on Apr 20, 2022
- All time low close
- ₩316.73 on Mar 17, 2003
- 52 week high
- ₩5,680 on Apr 28, 2026
- 52 week low
- ₩2,355 on Jul 30, 2026
- Deepest drawdown
- -83.1% from Jun 18, 2018 to Mar 19, 2020, recovered Apr 19, 2022
- Best single session
- +30.0% on May 28, 2018
- Worst single session
- -22.3% on May 25, 2018
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2003
- 4.3×
- Best calendar year
- 2011, +140%
- Worst calendar year
- 2019, -28%
071090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 18, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,470 | ₩5,680 | ₩2,355 | ₩3,410 | -1.6% | 183.3M | 181 |
| 2025 | ₩2,730 | ₩6,250 | ₩2,705 | ₩3,465 | +26.7% | 550.4M | 241 |
| 2024 | ₩3,293 | ₩5,311 | ₩2,491 | ₩2,735 | -16.4% | 327M | 244 |
| 2023 | ₩3,238 | ₩5,612 | ₩2,980 | ₩3,273 | -0.1% | 194.7M | 245 |
| 2022 | ₩2,765 | ₩7,802 | ₩2,583 | ₩3,278 | +20.0% | 545.9M | 244 |
| 2021 | ₩1,878 | ₩4,802 | ₩1,766 | ₩2,731 | +45.4% | 235.2M | 248 |
| 2020 | ₩1,854 | ₩2,067 | ₩972.79 | ₩1,878 | +1.3% | 23.5M | 248 |
| 2019 | ₩2,605 | ₩3,264 | ₩1,440 | ₩1,854 | -28.4% | 33.8M | 246 |
| 2018 | ₩2,239 | ₩6,211 | ₩2,003 | ₩2,590 | +20.1% | 149.4M | 244 |
| 2017 | ₩1,971 | ₩2,582 | ₩1,834 | ₩2,157 | +8.4% | 19M | 241 |
| 2016 | ₩1,806 | ₩2,634 | ₩1,383 | ₩1,990 | +10.5% | 34.9M | 246 |
| 2015 | ₩1,510 | ₩3,058 | ₩1,458 | ₩1,802 | +20.8% | 65.9M | 249 |
| 2014 | ₩1,729 | ₩2,087 | ₩1,402 | ₩1,491 | -13.3% | 15.1M | 245 |
| 2013 | ₩2,169 | ₩3,045 | ₩1,641 | ₩1,719 | -20.2% | 45.8M | 247 |
| 2012 | ₩2,931 | ₩4,733 | ₩1,898 | ₩2,155 | -27.5% | 89.2M | 248 |
| 2011 | ₩1,255 | ₩5,013 | ₩1,196 | ₩2,971 | +139.7% | 167.5M | 248 |
| 2010 | ₩1,082 | ₩2,696 | ₩905.09 | ₩1,240 | +12.5% | 89.9M | 251 |
| 2009 | ₩1,039 | ₩1,755 | ₩905.09 | ₩1,102 | +7.3% | 25.6M | 253 |
| 2008 | ₩1,341 | ₩3,374 | ₩853.22 | ₩1,027 | -25.6% | 49.8M | 257 |
| 2007 | ₩1,168 | ₩1,810 | ₩1,073 | ₩1,380 | +14.1% | 5.9M | 246 |
| 2006 | ₩1,186 | ₩1,226 | ₩878.15 | ₩1,209 | +2.0% | 3.2M | 248 |
| 2005 | ₩1,005 | ₩1,871 | ₩909.88 | ₩1,186 | +14.7% | 16.5M | 259 |
| 2004 | ₩545.53 | ₩1,064 | ₩452.49 | ₩1,034 | +89.5% | 7.7M | 262 |
| 2003 | ₩793.28 | ₩836.55 | ₩315.58 | ₩545.53 | n/a | 30.7M | 227 |
071090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,410 | +11.1% |
| August 2026 | ₩3,070 | +9.3% |
| July 2026 | ₩2,810 | -7.4% |
| June 2026 | ₩3,035 | -13.5% |
| May 2026 | ₩3,510 | -24.0% |
| April 2026 | ₩4,620 | +36.3% |
| March 2026 | ₩3,390 | -6.9% |
| February 2026 | ₩3,640 | 0.0% |
| January 2026 | ₩3,640 | +5.1% |
| December 2025 | ₩3,465 | -4.9% |
| November 2025 | ₩3,645 | -12.1% |
| October 2025 | ₩4,145 | +1.1% |
About the 071090 data
Daily bars. 5,868 sessions from Feb 18, 2003 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/071090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
071090 share price history
