KRX · 071320 · stock
Korea District Heating Corp. (071320) stock price history
Every KRX trading session of Korea District Heating Corp. from Jan 29, 2010 to Sep 28, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
071320 adjusted close, 2010 to 2026
- ₩104,728
- All time high, 2025
- ₩108,734
- 52 week high, ₩60,400 low
- 4,097
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
071320 key facts
- Korea District Heating Corp. (071320) closed at ₩79,100 on Sep 28, 2026 on KRX.
- 071320's all time high close is ₩104,728, set on Dec 15, 2025; its all time low close is ₩19,881 on Oct 31, 2023.
- 071320's 52 week range is ₩60,400 to ₩108,734.
- 071320 returned -6.3% over the year to Sep 28, 2026 and +111.8% over five years.
- Over ten years 071320 returned +59%, +4.7% a year compounded.
- 071320's deepest drawdown was -72.3% from Mar 2, 2018 to Oct 31, 2023.
- DataCedar holds 4,097 daily sessions of 071320 history from Jan 29, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
071320 price chart, 2010 to 2026
071320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +22.1% |
| 6 months | -0.4% |
| Year to date | -11.9% |
| 1 year | -6.3% |
| 3 years | +273.7% |
| 5 years | +111.8% |
| 10 years | +58.7% |
| Since Jan 29, 2010 | +69.5% |
| Compound annual growth, 16.7 years | +3.2% |
071320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩104,728 on Dec 15, 2025
- All time low close
- ₩19,881 on Oct 31, 2023
- 52 week high
- ₩108,734 on Feb 10, 2026
- 52 week low
- ₩60,400 on Jul 29, 2026
- Deepest drawdown
- -72.3% from Mar 2, 2018 to Oct 31, 2023, recovered May 28, 2025
- Best single session
- +30.0% on Feb 19, 2024
- Worst single session
- -15.2% on Aug 10, 2015
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +153%
- Worst calendar year
- 2014, -32%
071320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 29, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩90,286 | ₩108,734 | ₩60,400 | ₩79,100 | -11.9% | 4.7M | 181 |
| 2025 | ₩35,898 | ₩108,548 | ₩33,708 | ₩89,820 | +152.6% | 7.6M | 241 |
| 2024 | ₩20,998 | ₩51,871 | ₩20,998 | ₩35,554 | +69.3% | 10.9M | 244 |
| 2023 | ₩24,476 | ₩27,567 | ₩19,752 | ₩20,998 | -14.2% | 923.2K | 245 |
| 2022 | ₩32,463 | ₩32,591 | ₩21,212 | ₩24,476 | -26.5% | 756.7K | 244 |
| 2021 | ₩33,863 | ₩40,551 | ₩30,624 | ₩33,278 | -2.0% | 2.9M | 248 |
| 2020 | ₩38,953 | ₩39,159 | ₩21,161 | ₩33,947 | -12.7% | 3.1M | 248 |
| 2019 | ₩46,514 | ₩52,924 | ₩38,584 | ₩38,871 | -17.0% | 1.5M | 246 |
| 2018 | ₩59,991 | ₩72,318 | ₩45,939 | ₩46,843 | -21.9% | 2.4M | 244 |
| 2017 | ₩52,982 | ₩63,895 | ₩50,372 | ₩59,991 | +11.4% | 2.7M | 241 |
| 2016 | ₩43,249 | ₩57,866 | ₩41,600 | ₩53,852 | +24.7% | 3.2M | 246 |
| 2015 | ₩39,551 | ₩59,573 | ₩35,039 | ₩43,174 | +9.0% | 4.4M | 249 |
| 2014 | ₩58,516 | ₩58,516 | ₩36,810 | ₩39,621 | -32.3% | 3.6M | 245 |
| 2013 | ₩47,722 | ₩70,991 | ₩47,722 | ₩58,516 | +20.3% | 3.7M | 247 |
| 2012 | ₩38,969 | ₩52,998 | ₩29,492 | ₩48,642 | +24.8% | 3.3M | 248 |
| 2011 | ₩48,608 | ₩49,538 | ₩35,278 | ₩38,969 | -20.7% | 2.4M | 248 |
| 2010 | ₩54,899 | ₩60,816 | ₩31,720 | ₩49,166 | n/a | 12.5M | 232 |
071320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩79,100 | +3.5% |
| August 2026 | ₩76,400 | +13.9% |
| July 2026 | ₩67,100 | +3.9% |
| June 2026 | ₩64,600 | -9.7% |
| May 2026 | ₩71,500 | -6.5% |
| April 2026 | ₩76,500 | +6.0% |
| March 2026 | ₩72,200 | -16.9% |
| February 2026 | ₩86,838 | -6.6% |
| January 2026 | ₩92,988 | +3.5% |
| December 2025 | ₩89,820 | -10.7% |
| November 2025 | ₩100,535 | +12.7% |
| October 2025 | ₩89,168 | +6.0% |
About the 071320 data
Daily bars. 4,097 sessions from Jan 29, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/071320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
071320 share price history
