KRX · 089860 · stock
LOTTE rental co.,ltd. (089860) stock price history
Every KRX trading session of LOTTE rental co.,ltd. from Aug 19, 2021 to Sep 28, 2026: 1,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
089860 adjusted close, 2021 to 2026
- ₩51,400
- All time high, 2026
- ₩53,100
- 52 week high, ₩26,650 low
- 1,246
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
089860 key facts
- LOTTE rental co.,ltd. (089860) closed at ₩49,700 on Sep 28, 2026 on KRX.
- 089860's all time high close is ₩51,400, set on Sep 1, 2026; its all time low close is ₩22,504 on Mar 14, 2023.
- 089860's 52 week range is ₩26,650 to ₩53,100.
- 089860 returned +75.5% over the year to Sep 28, 2026 and +46.1% over five years.
- Since Aug 19, 2021 089860 returned +7%, +1.4% a year compounded.
- 089860's deepest drawdown was -51.5% from Aug 19, 2021 to Mar 14, 2023.
- DataCedar holds 1,246 daily sessions of 089860 history from Aug 19, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
089860 price chart, 2021 to 2026
089860 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +82.1% |
| 6 months | +58.3% |
| Year to date | +63.8% |
| 1 year | +75.5% |
| 3 years | +108.9% |
| 5 years | +46.1% |
| 10 years | n/a |
| Since Aug 19, 2021 | +7.1% |
| Compound annual growth, 5.1 years | +1.4% |
089860 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩51,400 on Sep 1, 2026
- All time low close
- ₩22,504 on Mar 14, 2023
- 52 week high
- ₩53,100 on Sep 1, 2026
- 52 week low
- ₩26,650 on Jun 26, 2026
- Deepest drawdown
- -51.5% from Aug 19, 2021 to Mar 14, 2023, recovered Aug 19, 2026
- Best single session
- +13.7% on Jul 1, 2026
- Worst single session
- -11.4% on Dec 9, 2024
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2022, -25%
089860 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩30,052 | ₩53,100 | ₩26,650 | ₩49,700 | +63.8% | 14.2M | 181 |
| 2025 | ₩27,664 | ₩34,482 | ₩24,662 | ₩30,340 | +9.7% | 10.2M | 241 |
| 2024 | ₩25,586 | ₩33,206 | ₩23,831 | ₩27,664 | +7.9% | 13.9M | 244 |
| 2023 | ₩24,626 | ₩26,173 | ₩22,371 | ₩25,632 | +4.8% | 9.2M | 245 |
| 2022 | ₩32,547 | ₩41,241 | ₩24,025 | ₩24,449 | -25.1% | 25.1M | 244 |
| 2021 | ₩48,061 | ₩50,902 | ₩29,881 | ₩32,633 | n/a | 34.5M | 91 |
089860 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩49,700 | +5.0% |
| August 2026 | ₩47,350 | +20.3% |
| July 2026 | ₩39,350 | +40.0% |
| June 2026 | ₩28,100 | -10.1% |
| May 2026 | ₩31,250 | -7.1% |
| April 2026 | ₩33,650 | +10.0% |
| March 2026 | ₩30,600 | -5.9% |
| February 2026 | ₩32,508 | +9.4% |
| January 2026 | ₩29,714 | -2.1% |
| December 2025 | ₩30,340 | -1.9% |
| November 2025 | ₩30,918 | +9.6% |
| October 2025 | ₩28,221 | -0.7% |
About the 089860 data
Daily bars. 1,246 sessions from Aug 19, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/089860/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
089860 share price history
