KRX · 090355 · stock
NOROO Paint & Coatings Co., Ltd. (090355) stock price history
Every KRX trading session of NOROO Paint & Coatings Co., Ltd. from Jul 3, 2006 to Nov 12, 2026: 4,925 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
090355 adjusted close, 2006 to 2026
- ₩58,339
- All time high, 2021
- ₩15,026
- 52 week high, ₩9,950 low
- 4,925
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
090355 key facts
- NOROO Paint & Coatings Co., Ltd. (090355) closed at ₩12,450 on Nov 12, 2026 on KRX.
- 090355's all time high close is ₩58,339, set on May 7, 2021; its all time low close is ₩882.17 on Dec 5, 2008.
- 090355's 52 week range is ₩9,950 to ₩15,026.
- 090355 returned +0.1% over the year to Nov 12, 2026 and -39.0% over five years.
- Over ten years 090355 returned +86%, +6.4% a year compounded.
- 090355's deepest drawdown was -83.2% from May 7, 2021 to Jul 27, 2023.
- DataCedar holds 4,925 daily sessions of 090355 history from Jul 3, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
090355 price chart, 2006 to 2026
090355 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +10.3% |
| 6 months | -0.8% |
| Year to date | -8.6% |
| 1 year | +0.1% |
| 3 years | -28.7% |
| 5 years | -39.0% |
| 10 years | +86.1% |
| Since Jul 3, 2006 | +348.9% |
| Compound annual growth, 20.4 years | +7.7% |
090355 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩58,339 on May 7, 2021
- All time low close
- ₩882.17 on Dec 5, 2008
- 52 week high
- ₩15,026 on Dec 18, 2025
- 52 week low
- ₩9,950 on Jul 8, 2026
- Deepest drawdown
- -83.2% from May 7, 2021 to Jul 27, 2023, not yet recovered
- Best single session
- +32.2% on Aug 12, 2010
- Worst single session
- -30.2% on Jul 21, 2006
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2006
- 4.5×
- Best calendar year
- 2021, +62%
- Worst calendar year
- 2008, -57%
090355 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 3, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩13,800 | ₩13,990 | ₩9,950 | ₩12,450 | -8.6% | 152.1K | 208 |
| 2025 | ₩12,544 | ₩15,928 | ₩11,100 | ₩13,620 | +9.3% | 375.5K | 241 |
| 2024 | ₩16,653 | ₩19,247 | ₩10,624 | ₩12,457 | -25.2% | 778.3K | 243 |
| 2023 | ₩14,183 | ₩25,352 | ₩9,613 | ₩16,653 | +17.4% | 2.3M | 243 |
| 2022 | ₩18,470 | ₩23,383 | ₩12,328 | ₩14,183 | -26.1% | 1.4M | 244 |
| 2021 | ₩11,937 | ₩71,802 | ₩9,200 | ₩19,197 | +62.0% | 6.2M | 247 |
| 2020 | ₩11,469 | ₩18,456 | ₩6,064 | ₩11,847 | +3.3% | 12.4M | 248 |
| 2019 | ₩7,013 | ₩14,611 | ₩6,927 | ₩11,469 | +61.4% | 12.4M | 246 |
| 2018 | ₩7,489 | ₩13,161 | ₩6,231 | ₩7,108 | -3.9% | 2.3M | 243 |
| 2017 | ₩7,040 | ₩11,976 | ₩6,287 | ₩7,397 | +5.2% | 7.4M | 237 |
| 2016 | ₩7,559 | ₩8,412 | ₩6,406 | ₩7,032 | -6.5% | 182.5K | 238 |
| 2015 | ₩5,188 | ₩15,697 | ₩4,949 | ₩7,520 | +40.7% | 3M | 248 |
| 2014 | ₩3,709 | ₩6,007 | ₩3,330 | ₩5,343 | +38.7% | 197.7K | 241 |
| 2013 | ₩2,657 | ₩4,938 | ₩2,397 | ₩3,852 | +45.6% | 943.2K | 246 |
| 2012 | ₩2,031 | ₩3,244 | ₩1,905 | ₩2,646 | +27.7% | 2M | 245 |
| 2011 | ₩1,822 | ₩2,636 | ₩1,519 | ₩2,072 | +12.7% | 2.8M | 243 |
| 2010 | ₩1,457 | ₩3,132 | ₩1,273 | ₩1,838 | +26.7% | 7.1M | 244 |
| 2009 | ₩983.64 | ₩2,485 | ₩925.78 | ₩1,451 | +49.3% | 1.7M | 245 |
| 2008 | ₩2,332 | ₩2,986 | ₩857.74 | ₩972.07 | -57.1% | 728.8K | 251 |
| 2007 | ₩1,737 | ₩4,199 | ₩1,483 | ₩2,266 | +25.9% | 3.7M | 219 |
| 2006 | ₩2,466 | ₩2,835 | ₩1,572 | ₩1,800 | n/a | 430.4K | 105 |
090355 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩12,450 | +5.1% |
| October 2026 | ₩11,850 | +0.7% |
| September 2026 | ₩11,770 | -0.8% |
| August 2026 | ₩11,870 | +13.2% |
| July 2026 | ₩10,490 | -2.9% |
| June 2026 | ₩10,800 | -9.9% |
| May 2026 | ₩11,990 | -12.6% |
| April 2026 | ₩13,720 | +8.3% |
| March 2026 | ₩12,670 | -3.9% |
| February 2026 | ₩13,180 | +5.6% |
| January 2026 | ₩12,480 | -8.4% |
| December 2025 | ₩13,620 | +5.8% |
About the 090355 data
Daily bars. 4,925 sessions from Jul 3, 2006 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A090355/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
090355 share price history
