KRX · 090435 · stock
Amorepacific Corporation (090435) stock price history
Every KRX trading session of Amorepacific Corporation from Jun 29, 2006 to Sep 28, 2026: 4,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
090435 adjusted close, 2006 to 2026
- ₩221,242
- All time high, 2016
- ₩55,255
- 52 week high, ₩33,300 low
- 4,997
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
090435 key facts
- Amorepacific Corporation (090435) closed at ₩42,600 on Sep 28, 2026 on KRX.
- 090435's all time high close is ₩221,242, set on Jun 7, 2016; its all time low close is ₩6,418 on Oct 27, 2008.
- 090435's 52 week range is ₩33,300 to ₩55,255.
- 090435 returned +8.2% over the year to Sep 28, 2026 and -33.4% over five years.
- Over ten years 090435 returned -77%, -13.7% a year compounded.
- 090435's deepest drawdown was -87.4% from Jun 7, 2016 to Jul 26, 2023.
- DataCedar holds 4,997 daily sessions of 090435 history from Jun 29, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
090435 price chart, 2006 to 2026
090435 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | +24.6% |
| 6 months | -10.5% |
| Year to date | -0.1% |
| 1 year | +8.2% |
| 3 years | +29.1% |
| 5 years | -33.4% |
| 10 years | -77.1% |
| Since Jun 29, 2006 | +176.8% |
| Compound annual growth, 20.2 years | +5.2% |
090435 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩221,242 on Jun 7, 2016
- All time low close
- ₩6,418 on Oct 27, 2008
- 52 week high
- ₩55,255 on Feb 9, 2026
- 52 week low
- ₩33,300 on Jun 24, 2026
- Deepest drawdown
- -87.4% from Jun 7, 2016 to Jul 26, 2023, not yet recovered
- Best single session
- +24.3% on Jun 30, 2020
- Worst single session
- -21.4% on Aug 7, 2024
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2006
- 2.8×
- Best calendar year
- 2014, +158%
- Worst calendar year
- 2008, -38%
090435 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 29, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩43,609 | ₩55,255 | ₩33,300 | ₩42,600 | -0.1% | 4.3M | 181 |
| 2025 | ₩30,511 | ₩48,701 | ₩29,615 | ₩42,635 | +40.8% | 5.6M | 241 |
| 2024 | ₩34,519 | ₩52,816 | ₩29,803 | ₩30,275 | -12.3% | 5.2M | 244 |
| 2023 | ₩44,155 | ₩47,876 | ₩27,476 | ₩34,519 | -22.2% | 4.4M | 245 |
| 2022 | ₩65,953 | ₩72,294 | ₩31,980 | ₩44,385 | -33.1% | 3.3M | 244 |
| 2021 | ₩56,136 | ₩97,433 | ₩53,186 | ₩66,315 | +19.7% | 13.9M | 248 |
| 2020 | ₩79,721 | ₩95,242 | ₩45,857 | ₩55,421 | -29.7% | 16.5M | 248 |
| 2019 | ₩89,813 | ₩122,947 | ₩57,724 | ₩78,839 | -11.8% | 3.1M | 246 |
| 2018 | ₩145,168 | ₩154,645 | ₩70,645 | ₩89,377 | -37.5% | 3.1M | 244 |
| 2017 | ₩175,609 | ₩193,127 | ₩122,200 | ₩143,014 | -18.6% | 3M | 241 |
| 2016 | ₩197,931 | ₩228,871 | ₩151,733 | ₩175,609 | -9.9% | 4.8M | 246 |
| 2015 | ₩89,740 | ₩210,237 | ₩86,117 | ₩194,964 | +114.4% | 7.7M | 249 |
| 2014 | ₩35,179 | ₩99,019 | ₩34,845 | ₩90,920 | +158.5% | 6M | 245 |
| 2013 | ₩31,050 | ₩35,368 | ₩23,976 | ₩35,179 | +12.4% | 2.4M | 247 |
| 2012 | ₩22,360 | ₩32,348 | ₩20,541 | ₩31,297 | +38.0% | 2.1M | 248 |
| 2011 | ₩24,675 | ₩25,149 | ₩19,977 | ₩22,684 | -8.1% | 1.1M | 248 |
| 2010 | ₩23,152 | ₩24,912 | ₩17,461 | ₩24,675 | +6.6% | 1.4M | 251 |
| 2009 | ₩10,698 | ₩23,191 | ₩7,527 | ₩23,152 | +116.4% | 3.9M | 253 |
| 2008 | ₩17,060 | ₩18,077 | ₩6,062 | ₩10,698 | -37.7% | 1.3M | 257 |
| 2007 | ₩17,350 | ₩22,388 | ₩15,115 | ₩17,169 | -1.2% | 5.3M | 246 |
| 2006 | ₩17,375 | ₩18,767 | ₩13,092 | ₩17,385 | n/a | 493K | 125 |
090435 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩42,600 | -7.3% |
| August 2026 | ₩45,950 | +5.0% |
| July 2026 | ₩43,750 | +15.1% |
| June 2026 | ₩38,000 | +1.6% |
| May 2026 | ₩37,400 | -23.0% |
| April 2026 | ₩48,550 | +6.4% |
| March 2026 | ₩45,650 | -9.6% |
| February 2026 | ₩50,480 | +0.6% |
| January 2026 | ₩50,187 | +17.7% |
| December 2025 | ₩42,635 | -5.7% |
| November 2025 | ₩45,217 | +13.0% |
| October 2025 | ₩40,004 | -0.2% |
About the 090435 data
Daily bars. 4,997 sessions from Jun 29, 2006 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/090435/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
090435 share price history
