KRX · 090430 · stock
Amorepacific Corporation (090430) stock price history
Every KRX trading session of Amorepacific Corporation from Jun 29, 2006 to Sep 28, 2026: 4,997 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
090430 adjusted close, 2006 to 2026
- ₩417,518
- All time high, 2015
- ₩167,549
- 52 week high, ₩94,000 low
- 4,997
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
090430 key facts
- Amorepacific Corporation (090430) closed at ₩142,700 on Sep 28, 2026 on KRX.
- 090430's all time high close is ₩417,518, set on Jul 2, 2015; its all time low close is ₩34,535 on Sep 12, 2006.
- 090430's 52 week range is ₩94,000 to ₩167,549.
- 090430 returned +17.6% over the year to Sep 28, 2026 and -16.9% over five years.
- Over ten years 090430 returned -62%, -9.2% a year compounded.
- 090430's deepest drawdown was -79.2% from Jul 2, 2015 to Oct 26, 2022.
- DataCedar holds 4,997 daily sessions of 090430 history from Jun 29, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
090430 price chart, 2006 to 2026
090430 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +47.1% |
| 6 months | -0.3% |
| Year to date | +20.4% |
| 1 year | +17.6% |
| 3 years | +20.0% |
| 5 years | -16.9% |
| 10 years | -61.7% |
| Since Jun 29, 2006 | +310.6% |
| Compound annual growth, 20.2 years | +7.2% |
090430 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩417,518 on Jul 2, 2015
- All time low close
- ₩34,535 on Sep 12, 2006
- 52 week high
- ₩167,549 on Feb 9, 2026
- 52 week low
- ₩94,000 on Jun 26, 2026
- Deepest drawdown
- -79.2% from Jul 2, 2015 to Oct 26, 2022, not yet recovered
- Best single session
- +20.2% on Feb 9, 2026
- Worst single session
- -24.9% on Aug 7, 2024
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 4.1×
- Best calendar year
- 2014, +123%
- Worst calendar year
- 2018, -31%
090430 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 29, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩120,952 | ₩167,549 | ₩94,000 | ₩142,700 | +20.4% | 55.5M | 181 |
| 2025 | ₩102,805 | ₩147,027 | ₩98,844 | ₩118,474 | +15.2% | 66.8M | 241 |
| 2024 | ₩142,043 | ₩196,682 | ₩97,605 | ₩102,805 | -27.7% | 73.7M | 244 |
| 2023 | ₩130,580 | ₩151,824 | ₩91,503 | ₩142,239 | +6.2% | 60.4M | 245 |
| 2022 | ₩162,925 | ₩185,716 | ₩84,178 | ₩133,991 | -17.3% | 72.5M | 244 |
| 2021 | ₩199,151 | ₩289,323 | ₩149,966 | ₩161,956 | -18.5% | 58.7M | 248 |
| 2020 | ₩194,516 | ₩231,017 | ₩135,921 | ₩198,668 | +3.4% | 85.5M | 248 |
| 2019 | ₩198,782 | ₩229,842 | ₩112,771 | ₩192,114 | -4.0% | 63.3M | 246 |
| 2018 | ₩296,414 | ₩338,216 | ₩138,231 | ₩200,215 | -30.8% | 55.2M | 244 |
| 2017 | ₩298,451 | ₩347,169 | ₩225,139 | ₩289,288 | -4.9% | 50M | 241 |
| 2016 | ₩390,657 | ₩417,015 | ₩284,756 | ₩304,127 | -22.1% | 33M | 246 |
| 2015 | ₩207,446 | ₩427,370 | ₩194,123 | ₩390,187 | +87.3% | 48.9M | 249 |
| 2014 | ₩93,635 | ₩248,012 | ₩89,430 | ₩208,290 | +122.9% | 40.6M | 245 |
| 2013 | ₩112,888 | ₩115,766 | ₩79,560 | ₩93,448 | -17.1% | 30.2M | 247 |
| 2012 | ₩97,144 | ₩123,185 | ₩88,649 | ₩112,703 | +16.0% | 34M | 248 |
| 2011 | ₩104,111 | ₩121,646 | ₩87,402 | ₩97,144 | -7.1% | 32.7M | 248 |
| 2010 | ₩85,297 | ₩111,690 | ₩68,585 | ₩104,570 | +22.6% | 39.3M | 251 |
| 2009 | ₩58,643 | ₩85,389 | ₩47,568 | ₩85,297 | +43.7% | 46.9M | 253 |
| 2008 | ₩63,927 | ₩68,429 | ₩43,669 | ₩59,369 | -7.1% | 49.8M | 257 |
| 2007 | ₩51,304 | ₩82,676 | ₩45,226 | ₩63,927 | +23.3% | 37.9M | 246 |
| 2006 | ₩33,693 | ₩51,840 | ₩33,249 | ₩51,840 | n/a | 16.1M | 125 |
090430 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩142,700 | -3.1% |
| August 2026 | ₩147,200 | +13.2% |
| July 2026 | ₩130,000 | +23.0% |
| June 2026 | ₩105,700 | -8.2% |
| May 2026 | ₩115,100 | -14.9% |
| April 2026 | ₩135,300 | -1.4% |
| March 2026 | ₩137,200 | -8.6% |
| February 2026 | ₩150,100 | +9.1% |
| January 2026 | ₩137,608 | +16.2% |
| December 2025 | ₩118,474 | -3.9% |
| November 2025 | ₩123,233 | +2.8% |
| October 2025 | ₩119,862 | -1.1% |
About the 090430 data
Daily bars. 4,997 sessions from Jun 29, 2006 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/090430/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
090430 share price history
