KRX · 088790 · stock
Jindo.Co., Ltd. (088790) stock price history
Every KRX trading session of Jindo.Co., Ltd. from Mar 28, 2006 to Sep 28, 2026: 5,061 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
088790 adjusted close, 2006 to 2026
- ₩8,880
- All time high, 2006
- ₩3,050
- 52 week high, ₩1,705 low
- 5,061
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
088790 key facts
- Jindo.Co., Ltd. (088790) closed at ₩2,515 on Sep 28, 2026 on KRX.
- 088790's all time high close is ₩8,880, set on Apr 14, 2006; its all time low close is ₩546.45 on Oct 30, 2008.
- 088790's 52 week range is ₩1,705 to ₩3,050.
- 088790 returned +45.2% over the year to Sep 28, 2026 and -17.1% over five years.
- Over ten years 088790 returned -44%, -5.6% a year compounded.
- 088790's deepest drawdown was -93.8% from Apr 14, 2006 to Oct 30, 2008.
- DataCedar holds 5,061 daily sessions of 088790 history from Mar 28, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
088790 price chart, 2006 to 2026
088790 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.5% |
| 3 months | +17.0% |
| 6 months | -0.8% |
| Year to date | +25.8% |
| 1 year | +45.2% |
| 3 years | +32.2% |
| 5 years | -17.1% |
| 10 years | -43.9% |
| Since Mar 28, 2006 | -35.5% |
| Compound annual growth, 20.5 years | -2.1% |
088790 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,880 on Apr 14, 2006
- All time low close
- ₩546.45 on Oct 30, 2008
- 52 week high
- ₩3,050 on May 27, 2026
- 52 week low
- ₩1,705 on Oct 13, 2025
- Deepest drawdown
- -93.8% from Apr 14, 2006 to Oct 30, 2008, not yet recovered
- Best single session
- +29.9% on Oct 28, 2020
- Worst single session
- -16.0% on Apr 19, 2006
- Volatility, 1 year annualised
- 40.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2011, +97%
- Worst calendar year
- 2008, -74%
088790 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 28, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,000 | ₩3,050 | ₩1,920 | ₩2,515 | +25.8% | 8.8M | 181 |
| 2025 | ₩1,530 | ₩2,317 | ₩1,523 | ₩2,000 | +30.7% | 21.4M | 241 |
| 2024 | ₩1,853 | ₩2,304 | ₩1,414 | ₩1,530 | -17.4% | 9.1M | 244 |
| 2023 | ₩2,307 | ₩2,952 | ₩1,707 | ₩1,853 | -20.9% | 8.7M | 245 |
| 2022 | ₩2,464 | ₩3,550 | ₩1,953 | ₩2,343 | -4.1% | 19.6M | 244 |
| 2021 | ₩3,712 | ₩6,145 | ₩2,163 | ₩2,442 | -32.4% | 137.8M | 248 |
| 2020 | ₩3,166 | ₩4,694 | ₩1,630 | ₩3,610 | +14.2% | 164.3M | 248 |
| 2019 | ₩4,051 | ₩4,130 | ₩2,688 | ₩3,162 | -21.9% | 3.8M | 246 |
| 2018 | ₩4,314 | ₩5,282 | ₩3,589 | ₩4,051 | -6.1% | 4.7M | 244 |
| 2017 | ₩4,200 | ₩4,890 | ₩3,721 | ₩4,314 | +3.1% | 6.9M | 241 |
| 2016 | ₩3,625 | ₩5,767 | ₩3,042 | ₩4,185 | +13.4% | 14.1M | 246 |
| 2015 | ₩2,392 | ₩5,063 | ₩2,153 | ₩3,692 | +57.4% | 20.4M | 249 |
| 2014 | ₩2,861 | ₩3,061 | ₩2,128 | ₩2,346 | -16.3% | 2M | 245 |
| 2013 | ₩3,250 | ₩3,483 | ₩2,253 | ₩2,803 | -14.6% | 2.6M | 247 |
| 2012 | ₩4,777 | ₩4,784 | ₩2,810 | ₩3,282 | -30.1% | 4.7M | 248 |
| 2011 | ₩2,445 | ₩5,465 | ₩2,281 | ₩4,698 | +97.1% | 15.4M | 248 |
| 2010 | ₩1,329 | ₩2,910 | ₩1,079 | ₩2,384 | +90.7% | 7M | 251 |
| 2009 | ₩853.83 | ₩2,008 | ₩737.71 | ₩1,250 | +44.1% | 16M | 253 |
| 2008 | ₩3,279 | ₩4,092 | ₩484.98 | ₩867.50 | -73.8% | 23.6M | 257 |
| 2007 | ₩2,647 | ₩4,734 | ₩2,056 | ₩3,313 | +27.3% | 32.8M | 246 |
| 2006 | ₩4,447 | ₩9,256 | ₩2,527 | ₩2,602 | n/a | 78.4M | 189 |
088790 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩2,515 | +20.0% |
| August 2026 | ₩2,095 | -7.5% |
| July 2026 | ₩2,265 | -4.2% |
| June 2026 | ₩2,365 | -12.6% |
| May 2026 | ₩2,705 | -0.4% |
| April 2026 | ₩2,715 | +6.3% |
| March 2026 | ₩2,555 | +12.6% |
| February 2026 | ₩2,270 | +14.7% |
| January 2026 | ₩1,979 | -1.0% |
| December 2025 | ₩2,000 | +8.4% |
| November 2025 | ₩1,844 | -2.2% |
| October 2025 | ₩1,886 | +6.9% |
About the 088790 data
Daily bars. 5,061 sessions from Mar 28, 2006 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/088790/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
088790 share price history
