KRX · 086790 · stock

Hana Financial Group Inc. (086790) stock price history

Every KRX trading session of Hana Financial Group Inc. from Dec 13, 2002 to Nov 12, 2026: 5,898 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 086790 data, free keyYear by year table

086790 adjusted close, 2002 to 2026

086790Hana Financial Group Inc.
₩120,500+28.6% over one year
20052010201520202025
₩140,800
All time high, 2026
₩142,000
52 week high, ₩86,982 low
5,898
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

086790 key facts

  • Hana Financial Group Inc. (086790) closed at ₩120,500 on Nov 12, 2026 on KRX.
  • 086790's all time high close is ₩140,800, set on Sep 14, 2026; its all time low close is ₩3,726 on Mar 17, 2003.
  • 086790's 52 week range is ₩86,982 to ₩142,000.
  • 086790 returned +28.6% over the year to Nov 12, 2026 and +284.6% over five years.
  • Over ten years 086790 returned +516%, +19.9% a year compounded.
  • 086790's deepest drawdown was -76.4% from Feb 26, 2007 to Nov 24, 2008.
  • DataCedar holds 5,898 daily sessions of 086790 history from Dec 13, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

086790 price chart, 2002 to 2026

086790 adjusted close, Dec 13, 2002 to Nov 12, 2026₩4,113₩13,211₩42,434₩136,30020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

086790 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-5.8%
6 months-1.3%
Year to date+31.8%
1 year+28.6%
3 years+243.7%
5 years+284.6%
10 years+515.9%
Since Dec 13, 2002+1,270%
Compound annual growth, 23.9 years+11.6%

086790 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩140,800 on Sep 14, 2026
All time low close
₩3,726 on Mar 17, 2003
52 week high
₩142,000 on Sep 8, 2026
52 week low
₩86,982 on Nov 24, 2025
Deepest drawdown
-76.4% from Feb 26, 2007 to Nov 24, 2008, recovered Jun 29, 2017
Best single session
+27.0% on Nov 27, 2008
Worst single session
-16.0% on Nov 21, 2008
Volatility, 1 year annualised
40.0%
Sessions closing higher, 1 year
53%
Growth of 1 since 2002
13.7×
Best calendar year
2005, +81%
Worst calendar year
2008, -61%

086790 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 13, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩90,578₩142,000₩89,121₩120,500+31.8%179.7M208
2025₩51,890₩97,316₩48,358₩91,453+76.6%211.2M241
2024₩36,737₩63,107₩35,061₩51,799+38.9%291.1M242
2023₩34,178₩43,844₩31,531₩37,295+7.8%221.1M244
2022₩32,306₩40,259₩25,773₩34,590+8.1%287.1M244
2021₩24,102₩34,175₩23,110₩32,002+30.9%328.8M246
2020₩24,415₩25,582₩12,358₩24,457-1.0%432M246
2019₩23,092₩26,450₩19,840₩24,716+7.6%251.4M245
2018₩30,005₩33,741₩21,586₩22,965-23.5%227.8M239
2017₩18,101₩30,628₩17,984₩30,005+64.4%222.6M235
2016₩13,269₩20,134₩10,959₩18,247+34.4%255.7M240
2015₩17,787₩18,721₩13,078₩13,579-22.7%247.9M243
2014₩24,111₩24,138₩17,005₩17,568-25.8%217.7M245
2013₩18,681₩23,679₩16,756₩23,679+27.8%237.2M246
2012₩18,496₩23,871₩15,951₩18,521-1.1%294.7M248
2011₩22,673₩26,171₩14,553₩18,733-16.5%435.4M243
2010₩16,610₩22,932₩14,245₩22,439+34.1%372.8M250
2009₩9,654₩20,992₩8,095₩16,737+70.7%583.2M251
2008₩25,299₩25,449₩6,028₩9,805-61.0%452.3M253
2007₩23,859₩26,628₩19,798₩25,150+5.8%259.8M246
2006₩22,152₩24,915₩19,079₩23,762+8.0%186.3M248
2005₩12,452₩23,631₩11,131₩22,009+80.9%252.4M259
2004₩10,377₩14,103₩9,504₩12,169+17.3%320M262
2003₩7,688₩11,367₩3,632₩10,377+35.0%276M261
2002₩8,514₩9,009₩7,523₩7,688n/a20.7M13

086790 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩120,500+1.0%
October 2026₩119,338-8.2%
September 2026₩130,000-4.6%
August 2026₩136,300+9.6%
July 2026₩124,313+9.4%
June 2026₩113,607-0.4%
May 2026₩114,103-9.2%
April 2026₩125,665+20.0%
March 2026₩104,737-12.5%
February 2026₩119,671+23.0%
January 2026₩97,284+6.4%
December 2025₩91,453+0.9%

About the 086790 data

Daily bars. 5,898 sessions from Dec 13, 2002 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A086790/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 084870 TBH Global Co., Ltd
  • 085310 NK Co., Ltd.
  • 085620 MIRAE ASSET Life Insurance Co., Ltd.
  • 086280 Hyundai Glovis Co., Ltd.
  • 088260 E Kocref Cr-Reit
  • 088350 Hanwha Life Insurance Co., Ltd.
  • 088790 Jindo.Co., Ltd.
  • 089470 HDC Hyundai Engineering Plastics Co., Ltd.

Common questions

086790 share price history

Start with any symbol.

Start free