KRX · 086790 · stock
Hana Financial Group Inc. (086790) stock price history
Every KRX trading session of Hana Financial Group Inc. from Dec 13, 2002 to Sep 28, 2026: 5,915 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
086790 adjusted close, 2002 to 2026
- ₩140,800
- All time high, 2026
- ₩142,000
- 52 week high, ₩80,856 low
- 5,915
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
086790 key facts
- Hana Financial Group Inc. (086790) closed at ₩135,300 on Sep 28, 2026 on KRX.
- 086790's all time high close is ₩140,800, set on Sep 14, 2026; its all time low close is ₩3,726 on Mar 17, 2003.
- 086790's 52 week range is ₩80,856 to ₩142,000.
- 086790 returned +61.4% over the year to Sep 28, 2026 and +311.5% over five years.
- Over ten years 086790 returned +729%, +23.6% a year compounded.
- 086790's deepest drawdown was -76.4% from Feb 26, 2007 to Nov 24, 2008.
- DataCedar holds 5,915 daily sessions of 086790 history from Dec 13, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
086790 price chart, 2002 to 2026
086790 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +24.4% |
| 6 months | +24.7% |
| Year to date | +47.9% |
| 1 year | +61.4% |
| 3 years | +270.9% |
| 5 years | +311.5% |
| 10 years | +729.1% |
| Since Dec 13, 2002 | +1,438% |
| Compound annual growth, 23.8 years | +12.2% |
086790 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩140,800 on Sep 14, 2026
- All time low close
- ₩3,726 on Mar 17, 2003
- 52 week high
- ₩142,000 on Sep 8, 2026
- 52 week low
- ₩80,856 on Oct 14, 2025
- Deepest drawdown
- -76.4% from Feb 26, 2007 to Nov 24, 2008, recovered Jun 29, 2017
- Best single session
- +18.8% on Oct 27, 2008
- Worst single session
- -15.0% on Mar 12, 2003
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2002
- 15.4×
- Best calendar year
- 2005, +81%
- Worst calendar year
- 2008, -61%
086790 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 13, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩90,578 | ₩142,000 | ₩89,121 | ₩135,300 | +47.9% | 161.4M | 181 |
| 2025 | ₩51,890 | ₩97,316 | ₩48,358 | ₩91,453 | +76.6% | 211.2M | 241 |
| 2024 | ₩36,737 | ₩63,107 | ₩35,061 | ₩51,799 | +38.9% | 292.9M | 244 |
| 2023 | ₩34,178 | ₩43,844 | ₩31,531 | ₩37,295 | +7.8% | 222.5M | 245 |
| 2022 | ₩32,306 | ₩40,259 | ₩25,773 | ₩34,590 | +8.1% | 287.1M | 244 |
| 2021 | ₩24,102 | ₩34,175 | ₩23,110 | ₩32,002 | +30.9% | 330.1M | 248 |
| 2020 | ₩24,415 | ₩25,582 | ₩12,358 | ₩24,457 | -1.0% | 436.1M | 248 |
| 2019 | ₩23,092 | ₩26,450 | ₩19,840 | ₩24,716 | +7.6% | 252.5M | 246 |
| 2018 | ₩30,005 | ₩33,741 | ₩21,586 | ₩22,965 | -23.5% | 235.5M | 244 |
| 2017 | ₩18,101 | ₩30,628 | ₩17,984 | ₩30,005 | +64.4% | 227.3M | 241 |
| 2016 | ₩13,269 | ₩20,134 | ₩10,959 | ₩18,247 | +37.2% | 262.2M | 246 |
| 2015 | ₩17,787 | ₩18,721 | ₩13,078 | ₩13,297 | -24.3% | 252.5M | 249 |
| 2014 | ₩24,111 | ₩24,138 | ₩17,005 | ₩17,568 | -25.8% | 217.7M | 245 |
| 2013 | ₩18,681 | ₩23,679 | ₩16,756 | ₩23,679 | +27.8% | 240.6M | 247 |
| 2012 | ₩18,496 | ₩23,871 | ₩15,951 | ₩18,521 | -1.1% | 294.7M | 248 |
| 2011 | ₩22,673 | ₩26,171 | ₩14,553 | ₩18,733 | -16.5% | 443.2M | 248 |
| 2010 | ₩16,610 | ₩22,932 | ₩14,245 | ₩22,439 | +34.1% | 373.8M | 251 |
| 2009 | ₩9,654 | ₩20,992 | ₩8,095 | ₩16,737 | +70.7% | 588.5M | 253 |
| 2008 | ₩25,299 | ₩25,449 | ₩6,028 | ₩9,805 | -61.0% | 478.2M | 257 |
| 2007 | ₩23,859 | ₩26,628 | ₩19,798 | ₩25,150 | +5.8% | 259.8M | 246 |
| 2006 | ₩22,152 | ₩24,915 | ₩19,079 | ₩23,762 | +8.0% | 186.3M | 248 |
| 2005 | ₩12,452 | ₩23,631 | ₩11,131 | ₩22,009 | +80.9% | 252.4M | 259 |
| 2004 | ₩10,377 | ₩14,103 | ₩9,504 | ₩12,169 | +17.3% | 320M | 262 |
| 2003 | ₩7,688 | ₩11,367 | ₩3,632 | ₩10,377 | +35.0% | 276M | 261 |
| 2002 | ₩8,514 | ₩9,009 | ₩7,523 | ₩7,688 | n/a | 20.7M | 13 |
086790 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩135,300 | -0.7% |
| August 2026 | ₩136,300 | +9.6% |
| July 2026 | ₩124,313 | +9.4% |
| June 2026 | ₩113,607 | -0.4% |
| May 2026 | ₩114,103 | -9.2% |
| April 2026 | ₩125,665 | +20.0% |
| March 2026 | ₩104,737 | -12.5% |
| February 2026 | ₩119,671 | +23.0% |
| January 2026 | ₩97,284 | +6.4% |
| December 2025 | ₩91,453 | +0.9% |
| November 2025 | ₩90,676 | +10.2% |
| October 2025 | ₩82,300 | -1.9% |
About the 086790 data
Daily bars. 5,915 sessions from Dec 13, 2002 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/086790/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
086790 share price history
