KRX · 085310 · stock
NK Co., Ltd. (085310) stock price history
Every KRX trading session of NK Co., Ltd. from Jan 24, 2008 to Sep 29, 2026: 4,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
085310 adjusted close, 2008 to 2026
- ₩101,561
- All time high, 2009
- ₩17,463
- 52 week high, ₩6,950 low
- 4,611
- Daily sessions since 2008
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
085310 key facts
- NK Co., Ltd. (085310) closed at ₩8,790 on Sep 29, 2026 on KRX.
- 085310's all time high close is ₩101,561, set on May 20, 2009; its all time low close is ₩5,209 on Mar 23, 2020.
- 085310's 52 week range is ₩6,950 to ₩17,463.
- 085310 returned -32.2% over the year to Sep 29, 2026 and -19.1% over five years.
- Over ten years 085310 returned -79%, -14.6% a year compounded.
- 085310's deepest drawdown was -94.9% from May 20, 2009 to Mar 23, 2020.
- DataCedar holds 4,611 daily sessions of 085310 history from Jan 24, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
085310 price chart, 2008 to 2026
085310 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -4.1% |
| 6 months | -19.1% |
| Year to date | -24.7% |
| 1 year | -32.2% |
| 3 years | -9.0% |
| 5 years | -19.1% |
| 10 years | -79.3% |
| Since Jan 24, 2008 | -77.1% |
| Compound annual growth, 18.7 years | -7.6% |
085310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩101,561 on May 20, 2009
- All time low close
- ₩5,209 on Mar 23, 2020
- 52 week high
- ₩17,463 on Oct 30, 2025
- 52 week low
- ₩6,950 on Jul 8, 2026
- Deepest drawdown
- -94.9% from May 20, 2009 to Mar 23, 2020, not yet recovered
- Best single session
- +30.0% on Aug 27, 2025
- Worst single session
- -26.4% on Nov 23, 2016
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2015, +96%
- Worst calendar year
- 2016, -65%
085310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 24, 2008; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩11,670 | ₩13,200 | ₩6,950 | ₩8,790 | -24.7% | 9.1M | 182 |
| 2025 | ₩8,528 | ₩17,463 | ₩7,358 | ₩11,670 | +36.5% | 100.1M | 241 |
| 2024 | ₩9,840 | ₩10,907 | ₩5,973 | ₩8,548 | -13.1% | 7.8M | 244 |
| 2023 | ₩8,548 | ₩11,240 | ₩8,136 | ₩9,840 | +15.5% | 7.7M | 245 |
| 2022 | ₩10,183 | ₩12,141 | ₩7,931 | ₩8,518 | -16.7% | 8.3M | 244 |
| 2021 | ₩11,358 | ₩15,911 | ₩8,841 | ₩10,232 | -8.7% | 25.9M | 248 |
| 2020 | ₩11,113 | ₩13,218 | ₩5,091 | ₩11,211 | +1.3% | 25.3M | 248 |
| 2019 | ₩17,232 | ₩23,793 | ₩9,419 | ₩11,064 | -32.9% | 24.9M | 246 |
| 2018 | ₩12,288 | ₩25,702 | ₩9,615 | ₩16,498 | +33.7% | 62.8M | 244 |
| 2017 | ₩24,646 | ₩27,314 | ₩9,889 | ₩12,337 | -49.7% | 42.2M | 241 |
| 2016 | ₩69,280 | ₩69,788 | ₩22,190 | ₩24,519 | -64.9% | 29.5M | 246 |
| 2015 | ₩34,682 | ₩71,312 | ₩31,125 | ₩69,788 | +95.7% | 69M | 249 |
| 2014 | ₩26,608 | ₩47,547 | ₩21,806 | ₩35,656 | +34.0% | 21.8M | 245 |
| 2013 | ₩24,994 | ₩34,558 | ₩20,979 | ₩26,608 | +5.6% | 2.9M | 247 |
| 2012 | ₩29,413 | ₩45,262 | ₩21,507 | ₩25,191 | -13.4% | 4M | 248 |
| 2011 | ₩47,219 | ₩56,051 | ₩24,699 | ₩29,103 | -38.6% | 6.4M | 248 |
| 2010 | ₩53,629 | ₩66,136 | ₩28,311 | ₩47,410 | -11.9% | 12.5M | 251 |
| 2009 | ₩30,130 | ₩104,006 | ₩27,572 | ₩53,818 | +78.8% | 15.3M | 253 |
| 2008 | ₩33,443 | ₩97,541 | ₩22,295 | ₩30,092 | n/a | 8.8M | 241 |
085310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩8,790 | -6.1% |
| August 2026 | ₩9,360 | +13.2% |
| July 2026 | ₩8,270 | -8.2% |
| June 2026 | ₩9,010 | -22.9% |
| May 2026 | ₩11,690 | 0.0% |
| April 2026 | ₩11,690 | +8.4% |
| March 2026 | ₩10,780 | +7.8% |
| February 2026 | ₩10,000 | -14.8% |
| January 2026 | ₩11,740 | +0.6% |
| December 2025 | ₩11,670 | -11.2% |
| November 2025 | ₩13,149 | -13.3% |
| October 2025 | ₩15,162 | +17.0% |
About the 085310 data
Daily bars. 4,611 sessions from Jan 24, 2008 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/085310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
085310 share price history
