KRX · 088260 · stock
E Kocref Cr-Reit (088260) stock price history
Every KRX trading session of E Kocref Cr-Reit from Jun 27, 2018 to Sep 28, 2026: 2,023 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
088260 adjusted close, 2018 to 2026
- ₩5,077
- All time high, 2026
- ₩5,077
- 52 week high, ₩2,765 low
- 2,023
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
088260 key facts
- E Kocref Cr-Reit (088260) closed at ₩3,295 on Sep 28, 2026 on KRX.
- 088260's all time high close is ₩5,077, set on Apr 27, 2026; its all time low close is ₩2,379 on Jun 28, 2018.
- 088260's 52 week range is ₩2,765 to ₩5,077.
- 088260 returned -23.3% over the year to Sep 28, 2026 and -18.4% over five years.
- Since Jun 27, 2018 088260 returned +31%, +3.3% a year compounded.
- 088260's deepest drawdown was -44.4% from Apr 27, 2026 to Aug 5, 2026.
- DataCedar holds 2,023 daily sessions of 088260 history from Jun 27, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
088260 price chart, 2018 to 2026
088260 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -1.4% |
| 6 months | -28.8% |
| Year to date | -24.7% |
| 1 year | -23.3% |
| 3 years | -15.4% |
| 5 years | -18.4% |
| 10 years | n/a |
| Since Jun 27, 2018 | +30.6% |
| Compound annual growth, 8.3 years | +3.3% |
088260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩5,077 on Apr 27, 2026
- All time low close
- ₩2,379 on Jun 28, 2018
- 52 week high
- ₩5,077 on Apr 28, 2026
- 52 week low
- ₩2,765 on Aug 5, 2026
- Deepest drawdown
- -44.4% from Apr 27, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +6.9% on Mar 26, 2020
- Worst single session
- -7.9% on Mar 13, 2020
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +48%
- Worst calendar year
- 2020, -15%
088260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,374 | ₩5,077 | ₩2,765 | ₩3,295 | -24.7% | 26.4M | 181 |
| 2025 | ₩3,645 | ₩4,522 | ₩3,504 | ₩4,374 | +21.0% | 13.9M | 241 |
| 2024 | ₩3,944 | ₩4,578 | ₩3,438 | ₩3,614 | -8.4% | 18.2M | 244 |
| 2023 | ₩3,899 | ₩4,124 | ₩3,644 | ₩3,944 | +1.1% | 7.8M | 245 |
| 2022 | ₩4,157 | ₩4,814 | ₩3,400 | ₩3,899 | -6.4% | 21.3M | 244 |
| 2021 | ₩3,551 | ₩4,568 | ₩3,354 | ₩4,164 | +17.3% | 31.2M | 248 |
| 2020 | ₩4,193 | ₩4,205 | ₩2,654 | ₩3,551 | -15.3% | 17.7M | 248 |
| 2019 | ₩2,850 | ₩4,748 | ₩2,768 | ₩4,193 | +48.0% | 23.9M | 246 |
| 2018 | ₩2,748 | ₩2,835 | ₩2,353 | ₩2,832 | n/a | 20.4M | 126 |
088260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,295 | +2.6% |
| August 2026 | ₩3,210 | +8.6% |
| July 2026 | ₩2,955 | -13.1% |
| June 2026 | ₩3,400 | -12.8% |
| May 2026 | ₩3,898 | -17.4% |
| April 2026 | ₩4,721 | +4.7% |
| March 2026 | ₩4,507 | -3.4% |
| February 2026 | ₩4,664 | +3.3% |
| January 2026 | ₩4,516 | +3.3% |
| December 2025 | ₩4,374 | -1.6% |
| November 2025 | ₩4,444 | +2.8% |
| October 2025 | ₩4,325 | +1.5% |
About the 088260 data
Daily bars. 2,023 sessions from Jun 27, 2018 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/088260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
088260 share price history
