KRX · 085620 · stock
MIRAE ASSET Life Insurance Co., Ltd. (085620) stock price history
Every KRX trading session of MIRAE ASSET Life Insurance Co., Ltd. from Aug 26, 2014 to Sep 28, 2026: 2,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
085620 adjusted close, 2014 to 2026
- ₩34,550
- All time high, 2026
- ₩37,300
- 52 week high, ₩7,680 low
- 2,962
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
085620 key facts
- MIRAE ASSET Life Insurance Co., Ltd. (085620) closed at ₩19,520 on Sep 28, 2026 on KRX.
- 085620's all time high close is ₩34,550, set on Jun 19, 2026; its all time low close is ₩2,070 on Mar 23, 2020.
- 085620's 52 week range is ₩7,680 to ₩37,300.
- 085620 returned +151.9% over the year to Sep 28, 2026 and +310.4% over five years.
- Over ten years 085620 returned +427%, +18.1% a year compounded.
- 085620's deepest drawdown was -80.6% from Mar 5, 2015 to Mar 23, 2020.
- DataCedar holds 2,962 daily sessions of 085620 history from Aug 26, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
085620 price chart, 2014 to 2026
085620 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -5.7% |
| 6 months | +9.0% |
| Year to date | +108.1% |
| 1 year | +151.9% |
| 3 years | +314.0% |
| 5 years | +310.4% |
| 10 years | +426.8% |
| Since Aug 26, 2014 | +176.3% |
| Compound annual growth, 12.1 years | +8.8% |
085620 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩34,550 on Jun 19, 2026
- All time low close
- ₩2,070 on Mar 23, 2020
- 52 week high
- ₩37,300 on Jun 18, 2026
- 52 week low
- ₩7,680 on Oct 1, 2025
- Deepest drawdown
- -80.6% from Mar 5, 2015 to Mar 23, 2020, recovered Feb 20, 2026
- Best single session
- +30.0% on Feb 23, 2026
- Worst single session
- -30.0% on Jun 22, 2026
- Volatility, 1 year annualised
- 100.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.8×
- Best calendar year
- 2025, +78%
- Worst calendar year
- 2015, -43%
085620 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 26, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩9,380 | ₩37,300 | ₩8,310 | ₩19,520 | +108.1% | 130.9M | 181 |
| 2025 | ₩5,270 | ₩10,100 | ₩4,250 | ₩9,380 | +78.0% | 32.6M | 241 |
| 2024 | ₩4,710 | ₩6,500 | ₩4,350 | ₩5,270 | +10.6% | 41.3M | 244 |
| 2023 | ₩2,890 | ₩5,670 | ₩2,460 | ₩4,765 | +64.9% | 42.9M | 245 |
| 2022 | ₩4,020 | ₩4,200 | ₩2,620 | ₩2,890 | -27.8% | 11.5M | 244 |
| 2021 | ₩3,727 | ₩4,859 | ₩3,513 | ₩4,005 | +6.6% | 54.7M | 248 |
| 2020 | ₩3,935 | ₩4,320 | ₩1,932 | ₩3,756 | -4.5% | 50.1M | 248 |
| 2019 | ₩4,185 | ₩4,935 | ₩3,427 | ₩3,935 | -6.6% | 27.4M | 246 |
| 2018 | ₩4,604 | ₩5,385 | ₩3,523 | ₩4,213 | -8.7% | 55.8M | 244 |
| 2017 | ₩4,383 | ₩5,549 | ₩4,085 | ₩4,612 | +5.2% | 89.4M | 241 |
| 2016 | ₩4,236 | ₩4,699 | ₩3,263 | ₩4,383 | +3.1% | 91.4M | 246 |
| 2015 | ₩8,164 | ₩11,246 | ₩4,211 | ₩4,253 | -43.3% | 61M | 249 |
| 2014 | ₩6,698 | ₩8,872 | ₩5,973 | ₩7,497 | n/a | 549.6K | 85 |
085620 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩19,520 | -9.4% |
| August 2026 | ₩21,550 | +39.1% |
| July 2026 | ₩15,490 | -26.2% |
| June 2026 | ₩21,000 | +42.9% |
| May 2026 | ₩14,700 | -7.7% |
| April 2026 | ₩15,930 | -1.2% |
| March 2026 | ₩16,130 | +21.1% |
| February 2026 | ₩13,320 | +41.4% |
| January 2026 | ₩9,420 | +0.4% |
| December 2025 | ₩9,380 | +0.8% |
| November 2025 | ₩9,310 | +6.2% |
| October 2025 | ₩8,770 | +12.7% |
About the 085620 data
Daily bars. 2,962 sessions from Aug 26, 2014 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/085620/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
085620 share price history
