KRX · 100250 · stock
Chinyang Holdings Corp. (100250) stock price history
Every KRX trading session of Chinyang Holdings Corp. from Feb 15, 2008 to Sep 28, 2026: 4,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
100250 adjusted close, 2008 to 2026
- ₩3,305
- All time high, 2025
- ₩3,350
- 52 week high, ₩2,722 low
- 4,597
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
100250 key facts
- Chinyang Holdings Corp. (100250) closed at ₩3,100 on Sep 28, 2026 on KRX.
- 100250's all time high close is ₩3,305, set on Jul 14, 2025; its all time low close is ₩198.19 on Oct 27, 2008.
- 100250's 52 week range is ₩2,722 to ₩3,350.
- 100250 returned +3.9% over the year to Sep 28, 2026 and +35.5% over five years.
- Over ten years 100250 returned +53%, +4.3% a year compounded.
- 100250's deepest drawdown was -80.7% from Feb 27, 2008 to Oct 27, 2008.
- DataCedar holds 4,597 daily sessions of 100250 history from Feb 15, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
100250 price chart, 2008 to 2026
100250 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +10.1% |
| 6 months | +5.9% |
| Year to date | -0.1% |
| 1 year | +3.9% |
| 3 years | +13.0% |
| 5 years | +35.5% |
| 10 years | +52.9% |
| Since Feb 15, 2008 | +282.0% |
| Compound annual growth, 18.6 years | +7.5% |
100250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩3,305 on Jul 14, 2025
- All time low close
- ₩198.19 on Oct 27, 2008
- 52 week high
- ₩3,350 on Aug 26, 2026
- 52 week low
- ₩2,722 on Jun 8, 2026
- Deepest drawdown
- -80.7% from Feb 27, 2008 to Oct 27, 2008, recovered Sep 9, 2013
- Best single session
- +15.0% on Feb 21, 2008
- Worst single session
- -14.9% on Nov 6, 2008
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 3.8×
- Best calendar year
- 2014, +118%
- Worst calendar year
- 2011, -17%
100250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 15, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,102 | ₩3,350 | ₩2,722 | ₩3,100 | -0.1% | 18.9M | 181 |
| 2025 | ₩2,838 | ₩3,389 | ₩2,622 | ₩3,102 | +9.7% | 19.3M | 241 |
| 2024 | ₩2,756 | ₩2,986 | ₩2,592 | ₩2,829 | +2.0% | 13.7M | 244 |
| 2023 | ₩2,472 | ₩2,940 | ₩2,350 | ₩2,774 | +12.6% | 17.3M | 245 |
| 2022 | ₩2,839 | ₩3,480 | ₩2,294 | ₩2,464 | -12.5% | 44.5M | 244 |
| 2021 | ₩2,061 | ₩3,362 | ₩1,874 | ₩2,815 | +36.1% | 91.4M | 248 |
| 2020 | ₩1,804 | ₩2,130 | ₩1,171 | ₩2,068 | +14.7% | 37.2M | 248 |
| 2019 | ₩1,744 | ₩1,918 | ₩1,531 | ₩1,804 | +3.1% | 16M | 246 |
| 2018 | ₩1,829 | ₩2,183 | ₩1,239 | ₩1,750 | -5.1% | 30.8M | 244 |
| 2017 | ₩1,966 | ₩2,031 | ₩1,768 | ₩1,845 | -6.4% | 13.6M | 241 |
| 2016 | ₩2,087 | ₩2,373 | ₩1,669 | ₩1,972 | -5.8% | 30.2M | 246 |
| 2015 | ₩2,265 | ₩2,686 | ₩1,955 | ₩2,093 | -6.8% | 46.2M | 249 |
| 2014 | ₩1,033 | ₩3,046 | ₩990.77 | ₩2,246 | +118.0% | 127M | 245 |
| 2013 | ₩769.67 | ₩1,142 | ₩725.55 | ₩1,030 | +34.3% | 40.3M | 247 |
| 2012 | ₩619.52 | ₩1,062 | ₩594.28 | ₩767.22 | +25.2% | 169.3M | 248 |
| 2011 | ₩739.09 | ₩844.94 | ₩445.64 | ₩612.64 | -17.1% | 77M | 248 |
| 2010 | ₩536.17 | ₩775.17 | ₩484.01 | ₩739.09 | +37.8% | 82.2M | 251 |
| 2009 | ₩289.99 | ₩717.67 | ₩250.35 | ₩536.17 | +94.7% | 81.8M | 253 |
| 2008 | ₩897.09 | ₩1,158 | ₩168.99 | ₩275.39 | n/a | 53.9M | 228 |
100250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,100 | -2.1% |
| August 2026 | ₩3,165 | +9.1% |
| July 2026 | ₩2,900 | +1.6% |
| June 2026 | ₩2,854 | -0.2% |
| May 2026 | ₩2,859 | -5.6% |
| April 2026 | ₩3,029 | +4.5% |
| March 2026 | ₩2,898 | -5.3% |
| February 2026 | ₩3,059 | +6.6% |
| January 2026 | ₩2,868 | -7.5% |
| December 2025 | ₩3,102 | -0.4% |
| November 2025 | ₩3,114 | +2.9% |
| October 2025 | ₩3,025 | +0.3% |
About the 100250 data
Daily bars. 4,597 sessions from Feb 15, 2008 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/100250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
100250 share price history
