KRX · 101140 · stock
INBIOGEN Co., Ltd. (101140) stock price history
Every KRX trading session of INBIOGEN Co., Ltd. from Apr 2, 2008 to Sep 28, 2026: 4,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
101140 adjusted close, 2008 to 2026
- ₩145,800
- All time high, 2020
- ₩14,300
- 52 week high, ₩4,540 low
- 4,564
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
101140 key facts
- INBIOGEN Co., Ltd. (101140) closed at ₩4,700 on Sep 28, 2026 on KRX.
- 101140's all time high close is ₩145,800, set on Nov 4, 2020; its all time low close is ₩151.00 on Jan 3, 2011.
- 101140's 52 week range is ₩4,540 to ₩14,300.
- 101140 returned -61.8% over the year to Sep 28, 2026 and -94.5% over five years.
- Over ten years 101140 returned -90%, -20.9% a year compounded.
- 101140's deepest drawdown was -97.5% from Jul 29, 2008 to Jan 3, 2011.
- DataCedar holds 4,564 daily sessions of 101140 history from Apr 2, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
101140 price chart, 2008 to 2026
101140 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -15.6% |
| 6 months | -54.0% |
| Year to date | -55.2% |
| 1 year | -61.8% |
| 3 years | -49.7% |
| 5 years | -94.5% |
| 10 years | -90.4% |
| Since Apr 2, 2008 | +71.8% |
| Compound annual growth, 18.5 years | +3.0% |
101140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩145,800 on Nov 4, 2020
- All time low close
- ₩151.00 on Jan 3, 2011
- 52 week high
- ₩14,300 on Oct 27, 2025
- 52 week low
- ₩4,540 on Sep 23, 2026
- Deepest drawdown
- -97.5% from Jul 29, 2008 to Jan 3, 2011, recovered May 14, 2012
- Best single session
- +17,160% on May 14, 2012
- Worst single session
- -29.9% on Sep 21, 2017
- Volatility, 1 year annualised
- 68.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2012, +10,037%
- Worst calendar year
- 2022, -78%
101140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Apr 2, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩10,480 | ₩13,740 | ₩4,540 | ₩4,700 | -55.2% | 2.7M | 181 |
| 2025 | ₩9,340 | ₩16,570 | ₩4,395 | ₩10,490 | +12.3% | 10.7M | 241 |
| 2024 | ₩9,340 | ₩9,340 | ₩9,340 | ₩9,340 | 0.0% | 0 | 244 |
| 2023 | ₩14,560 | ₩21,300 | ₩9,240 | ₩9,340 | -39.7% | 2.8M | 245 |
| 2022 | ₩72,000 | ₩72,300 | ₩12,220 | ₩15,500 | -78.2% | 11.2M | 244 |
| 2021 | ₩105,600 | ₩113,000 | ₩59,300 | ₩71,200 | -32.1% | 37.6M | 248 |
| 2020 | ₩61,200 | ₩156,000 | ₩41,600 | ₩104,800 | +75.5% | 12.9M | 248 |
| 2019 | ₩100,000 | ₩119,600 | ₩47,900 | ₩59,700 | -39.1% | 4.9M | 246 |
| 2018 | ₩54,000 | ₩120,600 | ₩44,200 | ₩98,000 | +84.2% | 8M | 244 |
| 2017 | ₩41,800 | ₩81,300 | ₩33,700 | ₩53,200 | +29.8% | 3.5M | 241 |
| 2016 | ₩31,800 | ₩83,800 | ₩28,300 | ₩41,000 | +30.6% | 6.8M | 246 |
| 2015 | ₩25,000 | ₩58,000 | ₩21,000 | ₩31,400 | +25.6% | 4.4M | 249 |
| 2014 | ₩21,000 | ₩33,700 | ₩15,160 | ₩25,000 | +20.2% | 1.8M | 245 |
| 2013 | ₩22,400 | ₩34,500 | ₩16,820 | ₩20,800 | -6.3% | 532.2K | 247 |
| 2012 | ₩219.00 | ₩45,600 | ₩219.00 | ₩22,200 | +10,037% | 922.6K | 248 |
| 2011 | ₩151.00 | ₩486.00 | ₩144.00 | ₩219.00 | +23.7% | 175.2M | 248 |
| 2010 | ₩460.00 | ₩910.00 | ₩177.00 | ₩177.00 | -63.1% | 450.8M | 251 |
| 2009 | ₩500.00 | ₩815.00 | ₩325.00 | ₩480.00 | -1.0% | 1.2B | 253 |
| 2008 | ₩2,380 | ₩6,300 | ₩435.00 | ₩485.00 | n/a | 357.2M | 195 |
101140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩4,700 | -14.7% |
| August 2026 | ₩5,510 | +3.0% |
| July 2026 | ₩5,350 | -8.9% |
| June 2026 | ₩5,870 | -16.6% |
| May 2026 | ₩7,040 | -19.9% |
| April 2026 | ₩8,790 | -9.1% |
| March 2026 | ₩9,670 | +0.9% |
| February 2026 | ₩9,580 | -18.1% |
| January 2026 | ₩11,700 | +11.5% |
| December 2025 | ₩10,490 | -9.6% |
| November 2025 | ₩11,610 | -8.3% |
| October 2025 | ₩12,660 | +4.6% |
About the 101140 data
Daily bars. 4,564 sessions from Apr 2, 2008 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/101140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
101140 share price history
