KRX · 103590 · stock
Iljin Electric Co.,Ltd (103590) stock price history
Every KRX trading session of Iljin Electric Co.,Ltd from Aug 1, 2008 to Sep 28, 2026: 4,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
103590 adjusted close, 2008 to 2026
- ₩144,100
- All time high, 2026
- ₩147,900
- 52 week high, ₩33,503 low
- 4,478
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
103590 key facts
- Iljin Electric Co.,Ltd (103590) closed at ₩82,100 on Sep 28, 2026 on KRX.
- 103590's all time high close is ₩144,100, set on May 4, 2026; its all time low close is ₩1,047 on Mar 23, 2020.
- 103590's 52 week range is ₩33,503 to ₩147,900.
- 103590 returned +144.5% over the year to Sep 28, 2026 and +1,525% over five years.
- Over ten years 103590 returned +1,771%, +34.0% a year compounded.
- 103590's deepest drawdown was -89.8% from Oct 8, 2010 to Mar 23, 2020.
- DataCedar holds 4,478 daily sessions of 103590 history from Aug 1, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
103590 price chart, 2008 to 2026
103590 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | +24.6% |
| 6 months | +9.3% |
| Year to date | +50.9% |
| 1 year | +144.5% |
| 3 years | +596.9% |
| 5 years | +1,525% |
| 10 years | +1,771% |
| Since Aug 1, 2008 | +1,525% |
| Compound annual growth, 18.2 years | +16.6% |
103590 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩144,100 on May 4, 2026
- All time low close
- ₩1,047 on Mar 23, 2020
- 52 week high
- ₩147,900 on May 4, 2026
- 52 week low
- ₩33,503 on Sep 29, 2025
- Deepest drawdown
- -89.8% from Oct 8, 2010 to Mar 23, 2020, recovered Jul 11, 2023
- Best single session
- +29.9% on Jul 16, 2021
- Worst single session
- -20.8% on Mar 19, 2020
- Volatility, 1 year annualised
- 80.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 16.3×
- Best calendar year
- 2009, +206%
- Worst calendar year
- 2011, -41%
103590 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Aug 1, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩54,500 | ₩147,900 | ₩45,000 | ₩82,100 | +50.9% | 88.4M | 181 |
| 2025 | ₩27,387 | ₩67,255 | ₩19,612 | ₩54,400 | +101.5% | 222.5M | 241 |
| 2024 | ₩10,551 | ₩29,636 | ₩10,101 | ₩26,991 | +158.9% | 402.2M | 244 |
| 2023 | ₩4,815 | ₩14,265 | ₩4,371 | ₩10,424 | +116.5% | 356.2M | 245 |
| 2022 | ₩4,764 | ₩6,986 | ₩3,560 | ₩4,815 | +6.4% | 254.6M | 244 |
| 2021 | ₩2,773 | ₩7,552 | ₩2,756 | ₩4,525 | +64.4% | 349.3M | 248 |
| 2020 | ₩2,575 | ₩3,013 | ₩970.43 | ₩2,752 | +6.9% | 71M | 248 |
| 2019 | ₩2,571 | ₩3,303 | ₩1,915 | ₩2,575 | +0.8% | 25.7M | 246 |
| 2018 | ₩3,848 | ₩6,035 | ₩2,226 | ₩2,554 | -32.4% | 44.2M | 244 |
| 2017 | ₩4,216 | ₩4,871 | ₩3,695 | ₩3,780 | -9.7% | 25.5M | 241 |
| 2016 | ₩4,288 | ₩4,902 | ₩3,562 | ₩4,186 | -1.8% | 18.3M | 246 |
| 2015 | ₩6,416 | ₩7,501 | ₩3,877 | ₩4,263 | -34.4% | 57.9M | 249 |
| 2014 | ₩6,384 | ₩7,928 | ₩5,253 | ₩6,497 | +1.8% | 89M | 245 |
| 2013 | ₩3,636 | ₩6,514 | ₩2,459 | ₩6,384 | +75.8% | 52.2M | 247 |
| 2012 | ₩4,792 | ₩5,767 | ₩2,986 | ₩3,632 | -24.5% | 44.7M | 248 |
| 2011 | ₩8,134 | ₩8,916 | ₩3,386 | ₩4,808 | -40.9% | 75.9M | 248 |
| 2010 | ₩7,976 | ₩10,261 | ₩6,590 | ₩8,134 | +3.5% | 109.5M | 251 |
| 2009 | ₩2,664 | ₩10,081 | ₩2,614 | ₩7,860 | +205.6% | 358.2M | 253 |
| 2008 | ₩5,749 | ₩6,133 | ₩1,388 | ₩2,572 | n/a | 94.3M | 109 |
103590 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩82,100 | +15.3% |
| August 2026 | ₩71,200 | +36.9% |
| July 2026 | ₩52,000 | -31.8% |
| June 2026 | ₩76,300 | -17.9% |
| May 2026 | ₩92,900 | -24.2% |
| April 2026 | ₩122,500 | +76.3% |
| March 2026 | ₩69,500 | -22.3% |
| February 2026 | ₩89,500 | +33.6% |
| January 2026 | ₩67,000 | +23.2% |
| December 2025 | ₩54,400 | +0.0% |
| November 2025 | ₩54,378 | -4.7% |
| October 2025 | ₩57,052 | +63.2% |
About the 103590 data
Daily bars. 4,478 sessions from Aug 1, 2008 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/103590/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
103590 share price history
