KRX · 103140 · stock
Poongsan Corporation (103140) stock price history
Every KRX trading session of Poongsan Corporation from Jul 30, 2008 to Nov 13, 2026: 4,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
103140 adjusted close, 2008 to 2026
- ₩161,931
- All time high, 2025
- ₩156,239
- 52 week high, ₩50,800 low
- 4,496
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
103140 key facts
- Poongsan Corporation (103140) closed at ₩51,900 on Nov 13, 2026 on KRX.
- 103140's all time high close is ₩161,931, set on Jul 17, 2025; its all time low close is ₩3,229 on Oct 27, 2008.
- 103140's 52 week range is ₩50,800 to ₩156,239.
- 103140 returned -49.3% over the year to Nov 13, 2026 and +87.4% over five years.
- Over ten years 103140 returned +68%, +5.4% a year compounded.
- 103140's deepest drawdown was -75.1% from Oct 17, 2017 to Mar 19, 2020.
- DataCedar holds 4,496 daily sessions of 103140 history from Jul 30, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
103140 price chart, 2008 to 2026
103140 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.8% |
| 3 months | -38.2% |
| 6 months | -42.8% |
| Year to date | -50.3% |
| 1 year | -49.3% |
| 3 years | +57.6% |
| 5 years | +87.4% |
| 10 years | +68.5% |
| Since Jul 30, 2008 | +493.5% |
| Compound annual growth, 18.3 years | +10.2% |
103140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩161,931 on Jul 17, 2025
- All time low close
- ₩3,229 on Oct 27, 2008
- 52 week high
- ₩156,239 on Mar 4, 2026
- 52 week low
- ₩50,800 on Nov 9, 2026
- Deepest drawdown
- -75.1% from Oct 17, 2017 to Mar 19, 2020, recovered Mar 26, 2024
- Best single session
- +22.1% on Jun 13, 2025
- Worst single session
- -15.7% on Aug 1, 2025
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2008
- 5.9×
- Best calendar year
- 2009, +208%
- Worst calendar year
- 2011, -45%
103140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 30, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩105,206 | ₩156,239 | ₩50,800 | ₩51,900 | -50.3% | 51.8M | 209 |
| 2025 | ₩46,774 | ₩168,997 | ₩46,774 | ₩104,519 | +123.0% | 90.1M | 241 |
| 2024 | ₩36,781 | ₩74,032 | ₩33,779 | ₩46,868 | +27.4% | 102.4M | 243 |
| 2023 | ₩30,605 | ₩43,292 | ₩28,149 | ₩36,781 | +20.2% | 47.4M | 245 |
| 2022 | ₩27,935 | ₩31,775 | ₩20,565 | ₩30,605 | +11.3% | 37.1M | 244 |
| 2021 | ₩24,231 | ₩42,692 | ₩23,761 | ₩27,494 | +15.1% | 98.1M | 248 |
| 2020 | ₩19,726 | ₩24,866 | ₩11,284 | ₩23,889 | +20.1% | 75.6M | 247 |
| 2019 | ₩22,434 | ₩27,283 | ₩16,435 | ₩19,893 | -11.5% | 23.4M | 246 |
| 2018 | ₩38,718 | ₩42,493 | ₩18,194 | ₩22,475 | -41.1% | 38.2M | 244 |
| 2017 | ₩31,973 | ₩46,499 | ₩29,249 | ₩38,155 | +19.3% | 41.7M | 241 |
| 2016 | ₩20,991 | ₩35,115 | ₩17,460 | ₩31,973 | +49.5% | 37.1M | 246 |
| 2015 | ₩18,899 | ₩24,576 | ₩17,070 | ₩21,379 | +12.0% | 48.1M | 249 |
| 2014 | ₩21,430 | ₩25,039 | ₩17,933 | ₩19,089 | -10.3% | 38.4M | 245 |
| 2013 | ₩24,967 | ₩25,296 | ₩15,742 | ₩21,281 | -13.5% | 59.3M | 247 |
| 2012 | ₩18,777 | ₩26,288 | ₩16,430 | ₩24,601 | +30.0% | 66.7M | 248 |
| 2011 | ₩34,493 | ₩37,622 | ₩15,966 | ₩18,922 | -44.6% | 79.7M | 246 |
| 2010 | ₩15,107 | ₩35,809 | ₩12,904 | ₩34,137 | +126.0% | 104.3M | 251 |
| 2009 | ₩4,964 | ₩17,522 | ₩4,890 | ₩15,107 | +207.7% | 90.1M | 248 |
| 2008 | ₩10,089 | ₩10,426 | ₩2,926 | ₩4,910 | n/a | 19M | 108 |
103140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩51,900 | -9.7% |
| October 2026 | ₩57,500 | -25.9% |
| September 2026 | ₩77,600 | -5.3% |
| August 2026 | ₩81,900 | +15.0% |
| July 2026 | ₩71,200 | +10.6% |
| June 2026 | ₩64,400 | -19.7% |
| May 2026 | ₩80,200 | -19.2% |
| April 2026 | ₩99,200 | +14.4% |
| March 2026 | ₩86,700 | -23.7% |
| February 2026 | ₩113,646 | -11.7% |
| January 2026 | ₩128,760 | +23.2% |
| December 2025 | ₩104,519 | +7.4% |
About the 103140 data
Daily bars. 4,496 sessions from Jul 30, 2008 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A103140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
103140 share price history
