KRX · 102260 · stock
DONGSUNG CHEMICAL Co., Ltd. (102260) stock price history
Every KRX trading session of DONGSUNG CHEMICAL Co., Ltd. from Jun 23, 2008 to Sep 28, 2026: 4,507 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
102260 adjusted close, 2008 to 2026
- ₩5,907
- All time high, 2015
- ₩4,610
- 52 week high, ₩3,150 low
- 4,507
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
102260 key facts
- DONGSUNG CHEMICAL Co., Ltd. (102260) closed at ₩3,650 on Sep 28, 2026 on KRX.
- 102260's all time high close is ₩5,907, set on Apr 17, 2015; its all time low close is ₩519.15 on Oct 28, 2008.
- 102260's 52 week range is ₩3,150 to ₩4,610.
- 102260 returned -7.3% over the year to Sep 28, 2026 and -21.0% over five years.
- Over ten years 102260 returned -17%, -1.9% a year compounded.
- 102260's deepest drawdown was -70.8% from Jun 23, 2008 to Oct 28, 2008.
- DataCedar holds 4,507 daily sessions of 102260 history from Jun 23, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
102260 price chart, 2008 to 2026
102260 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +10.8% |
| 6 months | -12.0% |
| Year to date | -11.5% |
| 1 year | -7.3% |
| 3 years | -3.1% |
| 5 years | -21.0% |
| 10 years | -17.3% |
| Since Jun 23, 2008 | +105.3% |
| Compound annual growth, 18.3 years | +4.0% |
102260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩5,907 on Apr 17, 2015
- All time low close
- ₩519.15 on Oct 28, 2008
- 52 week high
- ₩4,610 on Mar 26, 2026
- 52 week low
- ₩3,150 on Jul 29, 2026
- Deepest drawdown
- -70.8% from Jun 23, 2008 to Oct 28, 2008, recovered Sep 5, 2011
- Best single session
- +28.1% on Aug 21, 2023
- Worst single session
- -17.4% on Mar 19, 2020
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 2.1×
- Best calendar year
- 2011, +145%
- Worst calendar year
- 2024, -15%
102260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 23, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩4,086 | ₩4,610 | ₩3,150 | ₩3,650 | -11.5% | 32.2M | 181 |
| 2025 | ₩3,475 | ₩4,576 | ₩3,248 | ₩4,125 | +18.7% | 27.2M | 241 |
| 2024 | ₩4,082 | ₩5,152 | ₩3,225 | ₩3,475 | -14.9% | 62.8M | 244 |
| 2023 | ₩4,105 | ₩5,008 | ₩3,537 | ₩4,082 | -0.6% | 45.6M | 245 |
| 2022 | ₩3,987 | ₩4,395 | ₩3,163 | ₩4,105 | +2.9% | 17.6M | 244 |
| 2021 | ₩3,931 | ₩5,425 | ₩3,763 | ₩3,991 | +1.0% | 40M | 248 |
| 2020 | ₩3,967 | ₩4,035 | ₩1,588 | ₩3,951 | -0.4% | 26.7M | 248 |
| 2019 | ₩3,729 | ₩4,548 | ₩3,623 | ₩3,967 | +5.7% | 16.8M | 246 |
| 2018 | ₩3,959 | ₩5,017 | ₩3,349 | ₩3,751 | -4.6% | 29.8M | 244 |
| 2017 | ₩4,192 | ₩4,685 | ₩3,712 | ₩3,931 | -6.2% | 35M | 241 |
| 2016 | ₩4,147 | ₩4,952 | ₩3,852 | ₩4,192 | +0.1% | 42.7M | 246 |
| 2015 | ₩4,249 | ₩5,970 | ₩3,423 | ₩4,186 | -1.5% | 46.4M | 249 |
| 2014 | ₩3,269 | ₩4,935 | ₩3,120 | ₩4,249 | +30.0% | 67.6M | 245 |
| 2013 | ₩3,510 | ₩4,798 | ₩2,721 | ₩3,269 | -6.4% | 42.7M | 247 |
| 2012 | ₩2,417 | ₩4,040 | ₩1,987 | ₩3,492 | +46.7% | 80.1M | 248 |
| 2011 | ₩977.44 | ₩3,509 | ₩766.20 | ₩2,381 | +145.4% | 91.8M | 248 |
| 2010 | ₩966.70 | ₩1,396 | ₩856.90 | ₩970.28 | -0.2% | 16.9M | 251 |
| 2009 | ₩823.48 | ₩1,611 | ₩650.43 | ₩972.67 | +13.5% | 10.9M | 253 |
| 2008 | ₩2,089 | ₩2,089 | ₩503.04 | ₩856.90 | n/a | 16.2M | 138 |
102260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,650 | -3.2% |
| August 2026 | ₩3,770 | +5.9% |
| July 2026 | ₩3,560 | +0.6% |
| June 2026 | ₩3,540 | -6.1% |
| May 2026 | ₩3,771 | -11.7% |
| April 2026 | ₩4,270 | +7.3% |
| March 2026 | ₩3,979 | -7.3% |
| February 2026 | ₩4,295 | +0.9% |
| January 2026 | ₩4,256 | +3.2% |
| December 2025 | ₩4,125 | -6.9% |
| November 2025 | ₩4,432 | +16.6% |
| October 2025 | ₩3,800 | -4.6% |
About the 102260 data
Daily bars. 4,507 sessions from Jun 23, 2008 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/102260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
102260 share price history
