KRX · 180640 · stock
Hanjin Kal (180640) stock price history
Every KRX trading session of Hanjin Kal from Sep 16, 2013 to Nov 12, 2026: 3,217 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
180640 adjusted close, 2013 to 2026
- ₩239,000
- All time high, 2026
- ₩245,000
- 52 week high, ₩92,814 low
- 3,217
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
180640 key facts
- Hanjin Kal (180640) closed at ₩203,000 on Nov 12, 2026 on KRX.
- 180640's all time high close is ₩239,000, set on Nov 10, 2026; its all time low close is ₩11,321 on Sep 16, 2013.
- 180640's 52 week range is ₩92,814 to ₩245,000.
- 180640 returned +99.6% over the year to Nov 12, 2026 and +254.0% over five years.
- Over ten years 180640 returned +1,233%, +29.6% a year compounded.
- 180640's deepest drawdown was -67.9% from Apr 17, 2020 to Oct 13, 2022.
- DataCedar holds 3,217 daily sessions of 180640 history from Sep 16, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
180640 price chart, 2013 to 2026
180640 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.9% |
| 3 months | +71.7% |
| 6 months | +85.1% |
| Year to date | +64.2% |
| 1 year | +99.6% |
| 3 years | +333.1% |
| 5 years | +254.0% |
| 10 years | +1,233% |
| Since Sep 16, 2013 | +1,693% |
| Compound annual growth, 13.2 years | +24.5% |
180640 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩239,000 on Nov 10, 2026
- All time low close
- ₩11,321 on Sep 16, 2013
- 52 week high
- ₩245,000 on Nov 10, 2026
- 52 week low
- ₩92,814 on Nov 18, 2025
- Deepest drawdown
- -67.9% from Apr 17, 2020 to Oct 13, 2022, recovered May 13, 2025
- Best single session
- +30.0% on Nov 3, 2026
- Worst single session
- -26.9% on Mar 24, 2020
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 17.9×
- Best calendar year
- 2023, +95%
- Worst calendar year
- 2022, -39%
180640 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 16, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩123,719 | ₩245,000 | ₩100,900 | ₩203,000 | +64.2% | 35.9M | 207 |
| 2025 | ₩74,371 | ₩164,493 | ₩70,882 | ₩123,619 | +64.5% | 24M | 241 |
| 2024 | ₩70,839 | ₩94,154 | ₩54,072 | ₩75,168 | +4.1% | 24.4M | 243 |
| 2023 | ₩36,995 | ₩74,089 | ₩33,982 | ₩72,228 | +95.2% | 22.1M | 245 |
| 2022 | ₩60,688 | ₩64,622 | ₩33,540 | ₩36,995 | -38.7% | 39.9M | 244 |
| 2021 | ₩62,163 | ₩78,687 | ₩48,245 | ₩60,393 | -2.7% | 34.6M | 248 |
| 2020 | ₩39,393 | ₩109,179 | ₩36,737 | ₩62,065 | +57.8% | 379.3M | 248 |
| 2019 | ₩29,118 | ₩49,344 | ₩23,158 | ₩39,344 | +35.1% | 338.5M | 246 |
| 2018 | ₩17,855 | ₩32,636 | ₩15,290 | ₩29,118 | +64.4% | 175.5M | 244 |
| 2017 | ₩14,606 | ₩26,089 | ₩13,789 | ₩17,709 | +20.1% | 122.2M | 241 |
| 2016 | ₩18,191 | ₩21,708 | ₩12,893 | ₩14,750 | -19.3% | 123.9M | 246 |
| 2015 | ₩28,770 | ₩35,683 | ₩17,047 | ₩18,285 | -36.2% | 91.6M | 249 |
| 2014 | ₩15,328 | ₩31,075 | ₩14,955 | ₩28,677 | +87.7% | 128.6M | 245 |
| 2013 | ₩9,877 | ₩17,192 | ₩9,784 | ₩15,281 | n/a | 73.7M | 70 |
180640 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩203,000 | +69.0% |
| October 2026 | ₩120,100 | -9.3% |
| September 2026 | ₩132,400 | -0.5% |
| August 2026 | ₩133,000 | +19.1% |
| July 2026 | ₩111,700 | -5.3% |
| June 2026 | ₩118,000 | +7.2% |
| May 2026 | ₩110,100 | -2.3% |
| April 2026 | ₩112,700 | +4.5% |
| March 2026 | ₩107,800 | -30.8% |
| February 2026 | ₩155,820 | +38.4% |
| January 2026 | ₩112,553 | -9.0% |
| December 2025 | ₩123,619 | +21.1% |
About the 180640 data
Daily bars. 3,217 sessions from Sep 16, 2013 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A180640/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
180640 share price history
