KRX · 185750 · stock
Chong Kun Dang Pharmaceutical Corp. (185750) stock price history
Every KRX trading session of Chong Kun Dang Pharmaceutical Corp. from Dec 6, 2013 to Sep 28, 2026: 3,138 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
185750 adjusted close, 2013 to 2026
- ₩194,157
- All time high, 2020
- ₩98,100
- 52 week high, ₩63,000 low
- 3,138
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
185750 key facts
- Chong Kun Dang Pharmaceutical Corp. (185750) closed at ₩65,400 on Sep 28, 2026 on KRX.
- 185750's all time high close is ₩194,157, set on Dec 21, 2020; its all time low close is ₩33,764 on Feb 4, 2015.
- 185750's 52 week range is ₩63,000 to ₩98,100.
- 185750 returned -17.6% over the year to Sep 28, 2026 and -30.0% over five years.
- Over ten years 185750 returned -2%, -0.2% a year compounded.
- 185750's deepest drawdown was -68.7% from Dec 21, 2020 to Oct 13, 2022.
- DataCedar holds 3,138 daily sessions of 185750 history from Dec 6, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
185750 price chart, 2013 to 2026
185750 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +2.0% |
| 6 months | -28.7% |
| Year to date | -21.1% |
| 1 year | -17.6% |
| 3 years | -21.0% |
| 5 years | -30.0% |
| 10 years | -2.1% |
| Since Dec 6, 2013 | +49.6% |
| Compound annual growth, 12.8 years | +3.2% |
185750 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩194,157 on Dec 21, 2020
- All time low close
- ₩33,764 on Feb 4, 2015
- 52 week high
- ₩98,100 on Feb 19, 2026
- 52 week low
- ₩63,000 on Jun 26, 2026
- Deepest drawdown
- -68.7% from Dec 21, 2020 to Oct 13, 2022, not yet recovered
- Best single session
- +30.0% on Aug 4, 2020
- Worst single session
- -20.3% on Mar 18, 2021
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +146%
- Worst calendar year
- 2021, -48%
185750 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 6, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩82,800 | ₩98,100 | ₩63,000 | ₩65,400 | -21.1% | 5.7M | 181 |
| 2025 | ₩88,480 | ₩106,175 | ₩70,485 | ₩82,900 | -6.3% | 8.3M | 241 |
| 2024 | ₩122,413 | ₩122,413 | ₩80,424 | ₩88,480 | -27.7% | 11.5M | 244 |
| 2023 | ₩73,548 | ₩127,650 | ₩64,366 | ₩122,413 | +68.9% | 19.9M | 245 |
| 2022 | ₩90,180 | ₩91,427 | ₩60,674 | ₩72,489 | -21.4% | 6.1M | 244 |
| 2021 | ₩180,875 | ₩199,316 | ₩82,787 | ₩92,258 | -48.1% | 39.5M | 248 |
| 2020 | ₩72,604 | ₩213,498 | ₩45,303 | ₩177,736 | +146.3% | 67.9M | 248 |
| 2019 | ₩71,598 | ₩77,916 | ₩54,752 | ₩72,158 | +0.8% | 7.1M | 246 |
| 2018 | ₩87,090 | ₩99,081 | ₩56,789 | ₩71,599 | -18.1% | 12.7M | 244 |
| 2017 | ₩65,516 | ₩91,220 | ₩60,876 | ₩87,406 | +33.4% | 19.1M | 241 |
| 2016 | ₩60,613 | ₩115,631 | ₩54,458 | ₩65,516 | +9.7% | 45.8M | 246 |
| 2015 | ₩39,875 | ₩70,985 | ₩33,456 | ₩59,742 | +48.2% | 48.9M | 249 |
| 2014 | ₩41,401 | ₩49,205 | ₩37,803 | ₩40,307 | -3.1% | 18.2M | 245 |
| 2013 | ₩48,561 | ₩50,382 | ₩38,728 | ₩41,584 | n/a | 4.2M | 16 |
185750 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩65,400 | -4.4% |
| August 2026 | ₩68,400 | +2.2% |
| July 2026 | ₩66,900 | +1.1% |
| June 2026 | ₩66,200 | -16.6% |
| May 2026 | ₩79,400 | -7.4% |
| April 2026 | ₩85,700 | -3.8% |
| March 2026 | ₩89,100 | -4.6% |
| February 2026 | ₩93,400 | +9.2% |
| January 2026 | ₩85,500 | +3.1% |
| December 2025 | ₩82,900 | -4.7% |
| November 2025 | ₩86,988 | +5.7% |
| October 2025 | ₩82,316 | +0.9% |
About the 185750 data
Daily bars. 3,138 sessions from Dec 6, 2013 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/185750/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
185750 share price history
