KRX · 181710 · stock
NHN Corporation (181710) stock price history
Every KRX trading session of NHN Corporation from Aug 28, 2013 to Sep 28, 2026: 3,205 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
181710 adjusted close, 2013 to 2026
- ₩75,200
- All time high, 2026
- ₩78,200
- 52 week high, ₩25,294 low
- 3,205
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
181710 key facts
- NHN Corporation (181710) closed at ₩56,400 on Sep 28, 2026 on KRX.
- 181710's all time high close is ₩75,200, set on Aug 21, 2026; its all time low close is ₩15,078 on Nov 14, 2024.
- 181710's 52 week range is ₩25,294 to ₩78,200.
- 181710 returned +118.7% over the year to Sep 28, 2026 and +71.5% over five years.
- Over ten years 181710 returned +104%, +7.4% a year compounded.
- 181710's deepest drawdown was -77.9% from Aug 28, 2013 to Nov 14, 2024.
- DataCedar holds 3,205 daily sessions of 181710 history from Aug 28, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
181710 price chart, 2013 to 2026
181710 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | +74.6% |
| 6 months | +36.4% |
| Year to date | +96.5% |
| 1 year | +118.7% |
| 3 years | +162.8% |
| 5 years | +71.5% |
| 10 years | +104.0% |
| Since Aug 28, 2013 | -17.2% |
| Compound annual growth, 13.1 years | -1.4% |
181710 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩75,200 on Aug 21, 2026
- All time low close
- ₩15,078 on Nov 14, 2024
- 52 week high
- ₩78,200 on Aug 18, 2026
- 52 week low
- ₩25,294 on Oct 20, 2025
- Deepest drawdown
- -77.9% from Aug 28, 2013 to Nov 14, 2024, recovered Aug 14, 2026
- Best single session
- +29.8% on Aug 11, 2026
- Worst single session
- -15.4% on Sep 8, 2026
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +69%
- Worst calendar year
- 2022, -45%
181710 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 28, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩28,901 | ₩78,200 | ₩28,851 | ₩56,400 | +96.5% | 29.7M | 181 |
| 2025 | ₩17,160 | ₩35,768 | ₩16,717 | ₩28,703 | +68.7% | 30.2M | 241 |
| 2024 | ₩22,366 | ₩28,199 | ₩14,953 | ₩17,016 | -24.4% | 21.8M | 244 |
| 2023 | ₩23,868 | ₩28,301 | ₩18,868 | ₩22,511 | -4.2% | 11.5M | 245 |
| 2022 | ₩41,462 | ₩41,462 | ₩19,056 | ₩23,490 | -44.7% | 22.6M | 244 |
| 2021 | ₩35,424 | ₩47,641 | ₩31,179 | ₩42,452 | +20.6% | 60.4M | 248 |
| 2020 | ₩31,415 | ₩45,518 | ₩24,434 | ₩35,188 | +11.7% | 62.1M | 248 |
| 2019 | ₩27,028 | ₩43,679 | ₩26,037 | ₩31,509 | +16.6% | 48.7M | 246 |
| 2018 | ₩32,264 | ₩39,575 | ₩19,575 | ₩27,028 | -16.2% | 40.2M | 244 |
| 2017 | ₩23,632 | ₩40,424 | ₩23,278 | ₩32,264 | +36.0% | 44.8M | 241 |
| 2016 | ₩26,934 | ₩32,783 | ₩20,943 | ₩23,726 | -11.6% | 51M | 246 |
| 2015 | ₩39,907 | ₩43,415 | ₩23,184 | ₩26,839 | -32.7% | 157.1M | 249 |
| 2014 | ₩43,961 | ₩47,834 | ₩28,655 | ₩39,861 | -9.2% | 198.9M | 245 |
| 2013 | ₩68,106 | ₩68,106 | ₩39,770 | ₩43,916 | n/a | 74M | 83 |
181710 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩56,400 | -24.1% |
| August 2026 | ₩74,300 | +100.3% |
| July 2026 | ₩37,100 | +5.4% |
| June 2026 | ₩35,200 | -30.8% |
| May 2026 | ₩50,900 | +24.1% |
| April 2026 | ₩41,000 | +9.0% |
| March 2026 | ₩37,600 | +0.4% |
| February 2026 | ₩37,447 | +17.3% |
| January 2026 | ₩31,914 | +11.2% |
| December 2025 | ₩28,703 | -11.8% |
| November 2025 | ₩32,556 | +13.8% |
| October 2025 | ₩28,604 | +7.2% |
About the 181710 data
Daily bars. 3,205 sessions from Aug 28, 2013 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/181710/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
181710 share price history
