LSE · ATY · stock
Athelney Trust Ord (ATY) stock price history
Every LSE trading session of Athelney Trust Ord from Jun 19, 1995 to Nov 13, 2026: 6,994 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATY adjusted close, 1995 to 2026
- £2.83
- All time high, 2014
- £1.90
- 52 week high, £0.0165 low
- 6,994
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
ATY key facts
- Athelney Trust Ord (ATY) closed at £1.55 on Nov 13, 2026 on LSE.
- ATY's all time high close is £2.83, set on Jul 23, 2014; its all time low close is £0.0165 on Dec 15, 2025.
- ATY's 52 week range is £0.0165 to £1.90.
- ATY returned -6.0% over the year to Nov 13, 2026 and -33.9% over five years.
- Over ten years ATY returned -26%, -2.9% a year compounded.
- ATY's deepest drawdown was -99.4% from Aug 4, 2014 to Dec 15, 2025.
- DataCedar holds 6,994 daily sessions of ATY history from Jun 19, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATY price chart, 1995 to 2026
ATY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -6.0% |
| 6 months | -6.0% |
| Year to date | -6.0% |
| 1 year | -6.0% |
| 3 years | -16.1% |
| 5 years | -33.9% |
| 10 years | -25.8% |
| Since Jun 19, 1995 | +195.5% |
| Compound annual growth, 31.4 years | +3.5% |
ATY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.83 on Jul 23, 2014
- All time low close
- £0.0165 on Dec 15, 2025
- 52 week high
- £1.90 on Sep 28, 2026
- 52 week low
- £0.0165 on Dec 15, 2025
- Deepest drawdown
- -99.4% from Aug 4, 2014 to Dec 15, 2025, not yet recovered
- Best single session
- +9,900% on Dec 29, 2025
- Worst single session
- -99.0% on Dec 15, 2025
- Volatility, 1 year annualised
- 1,131%
- Sessions closing higher, 1 year
- 7%
- Growth of 1 since 1995
- 3.0×
- Best calendar year
- 2013, +50%
- Worst calendar year
- 2008, -44%
ATY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jun 19, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.65 | £1.90 | £0.0165 | £1.55 | -6.0% | 80.4K | 143 |
| 2025 | £1.75 | £2.20 | £0.0165 | £1.65 | -5.7% | 98.8K | 177 |
| 2024 | £1.85 | £2.00 | £1.60 | £1.75 | -5.4% | 83.7K | 183 |
| 2023 | £2.10 | £2.15 | £1.70 | £1.85 | -11.9% | 38.8K | 184 |
| 2022 | £2.24 | £2.47 | £1.83 | £2.10 | -6.6% | 66.4K | 189 |
| 2021 | £2.14 | £2.59 | £1.84 | £2.24 | +4.7% | 139.5K | 167 |
| 2020 | £2.34 | £2.45 | £1.41 | £2.14 | -8.5% | 247.8K | 180 |
| 2019 | £2.44 | £2.44 | £1.84 | £2.34 | -4.0% | 96.5K | 196 |
| 2018 | £2.71 | £2.71 | £2.14 | £2.44 | -10.1% | 56.3K | 195 |
| 2017 | £2.44 | £2.76 | £2.29 | £2.71 | +11.0% | 81.5K | 213 |
| 2016 | £2.34 | £2.64 | £1.64 | £2.44 | +2.3% | 129.5K | 208 |
| 2015 | £1.94 | £2.39 | £1.74 | £2.39 | +23.1% | 27.4K | 202 |
| 2014 | £2.18 | £3.07 | £1.64 | £1.94 | +0.0% | 137.6K | 171 |
| 2013 | £1.29 | £1.94 | £1.29 | £1.94 | +50.0% | 7K | 236 |
| 2012 | £1.24 | £1.29 | £1.09 | £1.29 | +4.0% | 67.7K | 236 |
| 2011 | £1.14 | £1.40 | £1.14 | £1.24 | +8.7% | 22.9K | 240 |
| 2010 | £1.19 | £1.26 | £1.12 | £1.14 | -2.5% | 107.8K | 252 |
| 2009 | £1.02 | £1.21 | £0.7942 | £1.17 | +14.6% | 310.2K | 242 |
| 2008 | £1.84 | £1.84 | £0.9923 | £1.02 | -44.3% | 60.9K | 253 |
| 2007 | £1.81 | £2.20 | £1.74 | £1.84 | +1.7% | 132.9K | 252 |
| 2006 | £1.20 | £1.81 | £1.19 | £1.81 | +49.8% | 19.7K | 200 |
| 2005 | £0.9172 | £1.23 | £0.9172 | £1.20 | +31.4% | 64.2K | 222 |
| 2004 | £0.8179 | £0.9291 | £0.7683 | £0.9172 | +12.1% | 57.4K | 227 |
| 2003 | £0.6690 | £0.8179 | £0.5948 | £0.8179 | +22.3% | 75.6K | 259 |
| 2002 | £0.8076 | £0.8076 | £0.6194 | £0.6690 | -17.2% | 55K | 261 |
| 2001 | £0.6687 | £0.8373 | £0.5945 | £0.8076 | +20.8% | 842K | 261 |
| 2000 | £0.7181 | £0.8914 | £0.6637 | £0.6687 | -6.9% | 176.3K | 260 |
| 1999 | £0.5496 | £0.7429 | £0.4951 | £0.7181 | +30.7% | 187.5K | 261 |
| 1998 | £0.6386 | £0.7179 | £0.5397 | £0.5496 | -13.9% | 49.4K | 261 |
| 1997 | £0.6385 | £0.6881 | £0.6188 | £0.6386 | +0.0% | 0 | 261 |
| 1996 | £0.5939 | £0.6385 | £0.5445 | £0.6385 | +7.5% | 0 | 262 |
| 1995 | £0.5246 | £0.5939 | £0.5246 | £0.5939 | n/a | 0 | 140 |
ATY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.55 | 0.0% |
| October 2026 | £1.55 | -8.8% |
| September 2026 | £1.70 | +3.0% |
| August 2026 | £1.65 | 0.0% |
| July 2026 | £1.65 | 0.0% |
| June 2026 | £1.65 | 0.0% |
| May 2026 | £1.65 | 0.0% |
| April 2026 | £1.65 | +17.9% |
| March 2026 | £1.40 | +3.7% |
| February 2026 | £1.35 | +3.8% |
| January 2026 | £1.30 | -21.2% |
| December 2025 | £1.65 | 0.0% |
About the ATY data
Daily bars. 6,994 sessions from Jun 19, 1995 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AATY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ATY share price history
