LSE · ATYM · stock
Atalaya Mining Copper, S.A. (ATYM) stock price history
Every LSE trading session of Atalaya Mining Copper, S.A. from May 9, 2005 to Sep 29, 2026: 5,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATYM adjusted close, 2005 to 2026
- £11.09
- All time high, 2026
- £11.33
- 52 week high, £6.10 low
- 5,411
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
ATYM key facts
- Atalaya Mining Copper, S.A. (ATYM) closed at £10.55 on Sep 29, 2026 on LSE.
- ATYM's all time high close is £11.09, set on Aug 28, 2026; its all time low close is £0.6341 on Nov 18, 2015.
- ATYM's 52 week range is £6.10 to £11.33.
- ATYM returned +67.5% over the year to Sep 29, 2026 and +232.8% over five years.
- Over ten years ATYM returned +1,129%, +28.5% a year compounded.
- ATYM's deepest drawdown was -93.1% from May 19, 2008 to Nov 18, 2015.
- DataCedar holds 5,411 daily sessions of ATYM history from May 9, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATYM price chart, 2005 to 2026
ATYM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +34.5% |
| 6 months | +50.9% |
| Year to date | +22.7% |
| 1 year | +67.5% |
| 3 years | +210.4% |
| 5 years | +232.8% |
| 10 years | +1,129% |
| Since May 9, 2005 | +300.2% |
| Compound annual growth, 21.4 years | +6.7% |
ATYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £11.09 on Aug 28, 2026
- All time low close
- £0.6341 on Nov 18, 2015
- 52 week high
- £11.33 on Aug 28, 2026
- 52 week low
- £6.10 on Oct 21, 2025
- Deepest drawdown
- -93.1% from May 19, 2008 to Nov 18, 2015, recovered Jan 6, 2026
- Best single session
- +26.9% on Mar 19, 2009
- Worst single session
- -20.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2005
- 4.0×
- Best calendar year
- 2025, +138%
- Worst calendar year
- 2008, -74%
ATYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 9, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £8.69 | £11.33 | £6.59 | £10.55 | +23.4% | 137M | 188 |
| 2025 | £3.70 | £8.67 | £2.75 | £8.55 | +138.2% | 109.9M | 253 |
| 2024 | £3.53 | £4.93 | £3.08 | £3.59 | -0.5% | 67M | 254 |
| 2023 | £3.30 | £3.85 | £2.81 | £3.61 | +9.4% | 54.2M | 251 |
| 2022 | £4.11 | £4.50 | £1.83 | £3.30 | -19.8% | 166.6M | 250 |
| 2021 | £2.35 | £4.20 | £2.32 | £4.11 | +75.2% | 97.3M | 253 |
| 2020 | £1.92 | £2.40 | £0.7689 | £2.35 | +22.4% | 47.1M | 254 |
| 2019 | £2.08 | £2.45 | £1.82 | £1.92 | -8.4% | 25.5M | 253 |
| 2018 | £1.63 | £2.65 | £1.61 | £2.09 | +27.0% | 37.4M | 253 |
| 2017 | £1.24 | £163.76 | £1.09 | £1.65 | +35.2% | 23.5M | 252 |
| 2016 | £0.9416 | £1.68 | £0.7489 | £1.22 | +28.4% | 20M | 253 |
| 2015 | £1.57 | £1.80 | £0.5841 | £0.9486 | -39.7% | 17.5M | 253 |
| 2014 | £2.53 | £3.56 | £1.31 | £1.57 | -38.2% | 26.7M | 253 |
| 2013 | £2.98 | £4.49 | £1.51 | £2.55 | -15.0% | 20.5M | 253 |
| 2012 | £2.46 | £4.94 | £2.19 | £3.00 | +23.1% | 19.9M | 251 |
| 2011 | £3.67 | £6.74 | £1.72 | £2.43 | -32.3% | 16.9M | 252 |
| 2010 | £3.67 | £4.48 | £2.25 | £3.59 | +4.3% | 9.9M | 253 |
| 2009 | £1.65 | £4.79 | £0.9361 | £3.44 | +108.8% | 8M | 253 |
| 2008 | £6.44 | £9.51 | £1.65 | £1.65 | -74.4% | 5.1M | 254 |
| 2007 | £3.37 | £8.69 | £3.00 | £6.44 | +91.1% | 5.6M | 253 |
| 2006 | £2.70 | £4.34 | £2.28 | £3.37 | +25.0% | 1.1M | 252 |
| 2005 | £2.70 | £2.85 | £2.25 | £2.70 | n/a | 456.5K | 170 |
ATYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £10.55 | -4.9% |
| August 2026 | £11.09 | +25.2% |
| July 2026 | £8.85 | +8.5% |
| June 2026 | £8.16 | -6.7% |
| May 2026 | £8.75 | +17.8% |
| April 2026 | £7.43 | +4.8% |
| March 2026 | £7.09 | -31.0% |
| February 2026 | £10.28 | 0.0% |
| January 2026 | £10.28 | +20.2% |
| December 2025 | £8.55 | +20.3% |
| November 2025 | £7.11 | +3.9% |
| October 2025 | £6.84 | +9.1% |
About the ATYM data
Daily bars. 5,411 sessions from May 9, 2005 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
ATYM share price history
