LSE · AURA · stock
Aura Energy Limited (AURA) stock price history
Every LSE trading session of Aura Energy Limited from Sep 12, 2016 to Nov 12, 2026: 1,825 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AURA adjusted close, 2016 to 2026
- £0.2421
- All time high, 2017
- £0.1300
- 52 week high, £0.0350 low
- 1,825
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AURA key facts
- Aura Energy Limited (AURA) closed at £0.0385 on Nov 12, 2026 on LSE.
- AURA's all time high close is £0.2421, set on Feb 20, 2017; its all time low close is £0.0032 on Mar 23, 2021.
- AURA's 52 week range is £0.0350 to £0.1300.
- AURA returned -61.5% over the year to Nov 12, 2026 and -72.5% over five years.
- Over ten years AURA returned -76%, -13.5% a year compounded.
- AURA's deepest drawdown was -98.7% from Feb 22, 2017 to Mar 23, 2021.
- DataCedar holds 1,825 daily sessions of AURA history from Sep 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AURA price chart, 2016 to 2026
AURA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -26.7% |
| 6 months | -43.0% |
| Year to date | -51.9% |
| 1 year | -61.5% |
| 3 years | -74.8% |
| 5 years | -72.5% |
| 10 years | -76.5% |
| Since Sep 12, 2016 | -83.1% |
| Compound annual growth, 10.2 years | -16.1% |
AURA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2421 on Feb 20, 2017
- All time low close
- £0.0032 on Mar 23, 2021
- 52 week high
- £0.1300 on Jan 29, 2026
- 52 week low
- £0.0350 on Nov 2, 2026
- Deepest drawdown
- -98.7% from Feb 22, 2017 to Mar 23, 2021, not yet recovered
- Best single session
- +1,289% on Mar 26, 2021
- Worst single session
- -92.3% on Mar 23, 2021
- Volatility, 1 year annualised
- 68.8%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +266%
- Worst calendar year
- 2019, -72%
AURA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 12, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0825 | £0.1300 | £0.0350 | £0.0385 | -53.3% | 52.1M | 197 |
| 2025 | £0.0650 | £0.1400 | £0.0492 | £0.0825 | +17.9% | 33.5M | 191 |
| 2024 | £0.1350 | £0.1645 | £0.0600 | £0.0700 | -48.1% | 31.5M | 172 |
| 2023 | £0.1375 | £0.2000 | £0.0900 | £0.1350 | -1.8% | 24.3M | 188 |
| 2022 | £0.1350 | £0.1900 | £0.0500 | £0.1375 | +1.9% | 43.9M | 182 |
| 2021 | £0.0369 | £0.2300 | £0.0032 | £0.1350 | +266.0% | 101.4M | 221 |
| 2020 | £0.0254 | £0.0599 | £0.0138 | £0.0369 | +45.5% | 14.6M | 160 |
| 2019 | £0.0899 | £0.1097 | £0.0231 | £0.0254 | -71.8% | 10.6M | 143 |
| 2018 | £0.1171 | £0.1752 | £0.0844 | £0.0899 | -29.1% | 14.1M | 162 |
| 2017 | £0.1475 | £0.2600 | £0.1095 | £0.1268 | -14.1% | 13.9M | 155 |
| 2016 | £0.1199 | £0.2766 | £0.1148 | £0.1475 | n/a | 17.7M | 54 |
AURA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0385 | 0.0% |
| October 2026 | £0.0385 | -23.0% |
| September 2026 | £0.0500 | -23.1% |
| August 2026 | £0.0650 | +8.3% |
| July 2026 | £0.0600 | +4.3% |
| June 2026 | £0.0575 | -8.0% |
| May 2026 | £0.0625 | -16.7% |
| April 2026 | £0.0750 | +30.4% |
| March 2026 | £0.0575 | -28.1% |
| February 2026 | £0.0800 | -27.3% |
| January 2026 | £0.1100 | +33.3% |
| December 2025 | £0.0825 | 0.0% |
About the AURA data
Daily bars. 1,825 sessions from Sep 12, 2016 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AAURA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AURA share price history
